Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $214.28 | $207.85 | $220.71 |
| 2026-01-02 | $213.80 | $207.39 | $220.21 |
| 2026-01-03 | $213.59 | $207.18 | $220.00 |
| 2026-01-04 | $214.12 | $207.70 | $220.54 |
| 2026-01-05 | $213.64 | $207.23 | $220.05 |
| 2026-01-06 | $214.17 | $207.74 | $220.59 |
| 2026-01-07 | $214.70 | $208.26 | $221.14 |
| 2026-01-08 | $214.22 | $207.79 | $220.64 |
| 2026-01-09 | $214.75 | $208.31 | $221.19 |
| 2026-01-10 | $215.28 | $208.83 | $221.74 |
| 2026-01-11 | $215.82 | $209.34 | $222.29 |
| 2026-01-12 | $215.33 | $208.87 | $221.79 |
| 2026-01-13 | $215.87 | $209.39 | $222.34 |
| 2026-01-14 | $216.40 | $209.91 | $222.90 |
| 2026-01-15 | $216.35 | $209.86 | $222.84 |
| 2026-01-16 | $216.04 | $209.56 | $222.52 |
| 2026-01-17 | $216.58 | $210.08 | $223.07 |
| 2026-01-18 | $216.09 | $209.61 | $222.57 |
| 2026-01-19 | $216.63 | $210.13 | $223.12 |
| 2026-01-20 | $216.57 | $210.08 | $223.07 |
| 2026-01-21 | $217.11 | $210.60 | $223.62 |
| 2026-01-22 | $216.62 | $210.12 | $223.12 |
| 2026-01-23 | $216.14 | $209.65 | $222.62 |
| 2026-01-24 | $216.03 | $209.55 | $222.51 |
| 2026-01-25 | $215.54 | $209.08 | $222.01 |
| 2026-01-26 | $215.33 | $208.87 | $221.79 |
| 2026-01-27 | $215.87 | $209.39 | $222.34 |
| 2026-01-28 | $215.38 | $208.92 | $221.84 |
| 2026-01-29 | $215.92 | $209.44 | $222.39 |
| 2026-01-30 | $216.45 | $209.96 | $222.95 |
| 2026-01-31 | $215.97 | $209.49 | $222.45 |
| 2026 February | |||
| 2026-02-01 | $216.50 | $210.01 | $223.00 |
| 2026-02-02 | $217.04 | $210.53 | $223.55 |
| 2026-02-03 | $217.58 | $211.05 | $224.11 |
| 2026-02-04 | $217.09 | $210.58 | $223.60 |
| 2026-02-05 | $217.63 | $211.10 | $224.16 |
| 2026-02-06 | $218.17 | $211.62 | $224.72 |
| 2026-02-07 | $218.12 | $211.57 | $224.66 |
| 2026-02-08 | $217.80 | $211.27 | $224.34 |
| 2026-02-09 | $218.34 | $211.79 | $224.89 |
| 2026-02-10 | $217.85 | $211.32 | $224.39 |
| 2026-02-11 | $218.39 | $211.84 | $224.95 |
| 2026-02-12 | $218.34 | $211.79 | $224.89 |
| 2026-02-13 | $218.88 | $212.32 | $225.45 |
| 2026-02-14 | $218.39 | $211.84 | $224.94 |
| 2026-02-15 | $217.90 | $211.36 | $224.44 |
| 2026-02-16 | $217.79 | $211.26 | $224.33 |
| 2026-02-17 | $217.30 | $210.78 | $223.82 |
| 2026-02-18 | $217.09 | $210.58 | $223.60 |
| 2026-02-19 | $217.63 | $211.10 | $224.16 |
| 2026-02-20 | $217.14 | $210.62 | $223.65 |
| 2026-02-21 | $217.68 | $211.15 | $224.21 |
| 2026-02-22 | $218.22 | $211.67 | $224.77 |
| 2026-02-23 | $217.73 | $211.20 | $224.26 |
| 2026-02-24 | $218.27 | $211.72 | $224.82 |
| 2026-02-25 | $218.81 | $212.25 | $225.38 |
| 2026-02-26 | $219.35 | $212.77 | $225.94 |
| 2026-02-27 | $218.86 | $212.30 | $225.43 |
| 2026-02-28 | $219.41 | $212.82 | $225.99 |
| 2026 March | |||
| 2026-03-01 | $219.95 | $213.35 | $226.55 |
| 2026-03-02 | $219.90 | $213.30 | $226.49 |
| 2026-03-03 | $219.58 | $212.99 | $226.17 |
| 2026-03-04 | $220.12 | $213.52 | $226.73 |
| 2026-03-05 | $219.63 | $213.04 | $226.22 |
| 2026-03-06 | $220.18 | $213.57 | $226.78 |
| 2026-03-07 | $220.12 | $213.52 | $226.73 |
| 2026-03-08 | $220.67 | $214.05 | $227.29 |
| 2026-03-09 | $220.17 | $213.57 | $226.78 |
| 2026-03-10 | $219.68 | $213.09 | $226.27 |
| 2026-03-11 | $219.57 | $212.98 | $226.16 |
| 2026-03-12 | $219.08 | $212.50 | $225.65 |
| 2026-03-13 | $218.86 | $212.29 | $225.43 |
| 2026-03-14 | $219.40 | $212.82 | $225.99 |
| 2026-03-15 | $218.91 | $212.34 | $225.48 |
| 2026-03-16 | $219.45 | $212.87 | $226.04 |
| 2026-03-17 | $220.00 | $213.40 | $226.60 |
| 2026-03-18 | $219.51 | $212.92 | $226.09 |
| 2026-03-19 | $220.05 | $213.45 | $226.65 |
| 2026-03-20 | $220.60 | $213.98 | $227.21 |
| 2026-03-21 | $221.14 | $214.51 | $227.78 |
| 2026-03-22 | $220.65 | $214.03 | $227.27 |
| 2026-03-23 | $221.20 | $214.56 | $227.83 |
| 2026-03-24 | $221.75 | $215.09 | $228.40 |
| 2026-03-25 | $221.69 | $215.04 | $228.34 |
| 2026-03-26 | $221.37 | $214.73 | $228.01 |
| 2026-03-27 | $221.92 | $215.26 | $228.58 |
| 2026-03-28 | $221.42 | $214.78 | $228.06 |
| 2026-03-29 | $221.97 | $215.31 | $228.63 |
| 2026-03-30 | $221.92 | $215.26 | $228.58 |
| 2026-03-31 | $222.47 | $215.80 | $229.14 |
| 2026 April | |||
| 2026-04-01 | $221.97 | $215.31 | $228.63 |
| 2026-04-02 | $221.47 | $214.83 | $228.11 |
| 2026-04-03 | $221.36 | $214.72 | $228.00 |
| 2026-04-04 | $220.86 | $214.24 | $227.49 |
| 2026-04-05 | $220.65 | $214.03 | $227.27 |
| 2026-04-06 | $221.19 | $214.56 | $227.83 |
| 2026-04-07 | $220.70 | $214.08 | $227.32 |
| 2026-04-08 | $221.25 | $214.61 | $227.88 |
| 2026-04-09 | $221.79 | $215.14 | $228.45 |
| 2026-04-10 | $221.30 | $214.66 | $227.94 |
| 2026-04-11 | $221.85 | $215.19 | $228.50 |
| 2026-04-12 | $222.40 | $215.72 | $229.07 |
| 2026-04-13 | $222.95 | $216.26 | $229.64 |
| 2026-04-14 | $222.45 | $215.77 | $229.12 |
| 2026-04-15 | $223.00 | $216.31 | $229.69 |
| 2026-04-16 | $223.55 | $216.85 | $230.26 |
| 2026-04-17 | $223.50 | $216.80 | $230.21 |
| 2026-04-18 | $223.18 | $216.48 | $229.87 |
| 2026-04-19 | $223.73 | $217.02 | $230.44 |
| 2026-04-20 | $223.23 | $216.53 | $229.93 |
| 2026-04-21 | $223.78 | $217.07 | $230.50 |
| 2026-04-22 | $223.73 | $217.02 | $230.44 |
| 2026-04-23 | $224.28 | $217.56 | $231.01 |
| 2026-04-24 | $223.78 | $217.07 | $230.49 |
| 2026-04-25 | $223.28 | $216.58 | $229.98 |
| 2026-04-26 | $223.17 | $216.47 | $229.86 |
| 2026-04-27 | $222.67 | $215.99 | $229.35 |
| 2026-04-28 | $222.45 | $215.77 | $229.12 |
| 2026-04-29 | $223.00 | $216.31 | $229.69 |
| 2026-04-30 | $222.50 | $215.82 | $229.17 |
| 2026 May | |||
| 2026-05-01 | $223.05 | $216.36 | $229.74 |
| 2026-05-02 | $223.60 | $216.90 | $230.31 |
| 2026-05-03 | $223.10 | $216.41 | $229.80 |
| 2026-05-04 | $223.66 | $216.95 | $230.37 |
| 2026-05-05 | $224.21 | $217.49 | $230.94 |
| 2026-05-06 | $224.77 | $218.03 | $231.51 |
| 2026-05-07 | $224.26 | $217.54 | $230.99 |
| 2026-05-08 | $224.82 | $218.08 | $231.56 |
| 2026-05-09 | $225.38 | $218.62 | $232.14 |
| 2026-05-10 | $225.32 | $218.56 | $232.08 |
| 2026-05-11 | $225.00 | $218.25 | $231.75 |
| 2026-05-12 | $225.56 | $218.79 | $232.32 |
| 2026-05-13 | $225.05 | $218.30 | $231.80 |
| 2026-05-14 | $225.61 | $218.84 | $232.38 |
| 2026-05-15 | $225.55 | $218.79 | $232.32 |
| 2026-05-16 | $226.11 | $219.33 | $232.90 |
| 2026-05-17 | $225.61 | $218.84 | $232.37 |
| 2026-05-18 | $225.10 | $218.35 | $231.85 |
| 2026-05-19 | $224.99 | $218.24 | $231.74 |
| 2026-05-20 | $224.48 | $217.75 | $231.22 |
| 2026-05-21 | $224.26 | $217.53 | $230.99 |
| 2026-05-22 | $224.82 | $218.07 | $231.56 |
| 2026-05-23 | $224.31 | $217.58 | $231.04 |
| 2026-05-24 | $224.87 | $218.12 | $231.62 |
| 2026-05-25 | $225.43 | $218.67 | $232.19 |
| 2026-05-26 | $224.92 | $218.17 | $231.67 |
| 2026-05-27 | $225.48 | $218.72 | $232.25 |
| 2026-05-28 | $226.04 | $219.26 | $232.82 |
| 2026-05-29 | $226.60 | $219.80 | $233.40 |
| 2026-05-30 | $226.09 | $219.31 | $232.88 |
| 2026-05-31 | $226.65 | $219.86 | $233.45 |
| 2026 June | |||
| 2026-06-01 | $227.22 | $220.40 | $234.03 |
| 2026-06-02 | $227.16 | $220.35 | $233.98 |
| 2026-06-03 | $226.83 | $220.03 | $233.64 |
| 2026-06-04 | $227.40 | $220.58 | $234.22 |
| 2026-06-05 | $226.89 | $220.08 | $233.69 |
| 2026-06-06 | $227.45 | $220.63 | $234.27 |
| 2026-06-07 | $227.40 | $220.57 | $234.22 |
| 2026-06-08 | $227.96 | $221.12 | $234.80 |
| 2026-06-09 | $227.45 | $220.62 | $234.27 |
| 2026-06-10 | $226.94 | $220.13 | $233.74 |
| 2026-06-11 | $226.83 | $220.02 | $233.63 |
| 2026-06-12 | $226.32 | $219.53 | $233.10 |
| 2026-06-13 | $226.09 | $219.31 | $232.87 |
| 2026-06-14 | $226.65 | $219.85 | $233.45 |
| 2026-06-15 | $226.14 | $219.36 | $232.93 |
| 2026-06-16 | $226.71 | $219.90 | $233.51 |
| 2026-06-17 | $227.27 | $220.45 | $234.09 |
| 2026-06-18 | $226.76 | $219.96 | $233.56 |
| 2026-06-19 | $227.32 | $220.50 | $234.14 |
| 2026-06-20 | $227.89 | $221.05 | $234.72 |
| 2026-06-21 | $228.45 | $221.60 | $235.31 |
| 2026-06-22 | $227.94 | $221.10 | $234.78 |
| 2026-06-23 | $228.50 | $221.65 | $235.36 |
| 2026-06-24 | $229.07 | $222.20 | $235.94 |
| 2026-06-25 | $229.02 | $222.15 | $235.89 |
| 2026-06-26 | $228.69 | $221.83 | $235.55 |
| 2026-06-27 | $229.25 | $222.38 | $236.13 |
| 2026-06-28 | $228.74 | $221.88 | $235.60 |
| 2026-06-29 | $229.31 | $222.43 | $236.19 |
| 2026-06-30 | $229.25 | $222.37 | $236.13 |
| 2026 July | |||
| 2026-07-01 | $229.82 | $222.93 | $236.71 |
| 2026-07-02 | $229.30 | $222.42 | $236.18 |
| 2026-07-03 | $228.79 | $221.92 | $235.65 |
| 2026-07-04 | $228.68 | $221.82 | $235.54 |
| 2026-07-05 | $228.16 | $221.32 | $235.01 |
| 2026-07-06 | $227.94 | $221.10 | $234.77 |
| 2026-07-07 | $228.50 | $221.65 | $235.36 |
| 2026-07-08 | $227.99 | $221.15 | $234.83 |
| 2026-07-09 | $228.56 | $221.70 | $235.41 |
| 2026-07-10 | $229.12 | $222.25 | $236.00 |
| 2026-07-11 | $228.61 | $221.75 | $235.47 |
| 2026-07-12 | $229.18 | $222.30 | $236.05 |
| 2026-07-13 | $229.75 | $222.85 | $236.64 |
| 2026-07-14 | $230.32 | $223.41 | $237.23 |
| 2026-07-15 | $229.80 | $222.90 | $236.69 |
| 2026-07-16 | $230.37 | $223.46 | $237.28 |
| 2026-07-17 | $230.94 | $224.01 | $237.87 |
| 2026-07-18 | $230.89 | $223.96 | $237.81 |
| 2026-07-19 | $230.55 | $223.64 | $237.47 |
| 2026-07-20 | $231.12 | $224.19 | $238.06 |
| 2026-07-21 | $230.60 | $223.69 | $237.52 |
| 2026-07-22 | $231.18 | $224.24 | $238.11 |
| 2026-07-23 | $231.12 | $224.19 | $238.05 |
| 2026-07-24 | $231.70 | $224.74 | $238.65 |
| 2026-07-25 | $231.17 | $224.24 | $238.11 |
| 2026-07-26 | $230.65 | $223.74 | $237.57 |
| 2026-07-27 | $230.54 | $223.63 | $237.46 |
| 2026-07-28 | $230.02 | $223.12 | $236.92 |
| 2026-07-29 | $229.80 | $222.90 | $236.69 |
| 2026-07-30 | $230.37 | $223.46 | $237.28 |
| 2026-07-31 | $229.85 | $222.95 | $236.74 |
| 2026 August | |||
| 2026-08-01 | $230.42 | $223.51 | $237.33 |
| 2026-08-02 | $230.99 | $224.06 | $237.92 |
| 2026-08-03 | $230.47 | $223.56 | $237.39 |
| 2026-08-04 | $231.05 | $224.11 | $237.98 |
| 2026-08-05 | $231.62 | $224.67 | $238.57 |
| 2026-08-06 | $232.20 | $225.23 | $239.16 |
| 2026-08-07 | $231.67 | $224.72 | $238.62 |
| 2026-08-08 | $232.25 | $225.28 | $239.22 |
| 2026-08-09 | $232.83 | $225.84 | $239.81 |
| 2026-08-10 | $232.77 | $225.79 | $239.75 |
| 2026-08-11 | $232.43 | $225.46 | $239.41 |
| 2026-08-12 | $233.01 | $226.02 | $240.00 |
| 2026-08-13 | $232.49 | $225.51 | $239.46 |
| 2026-08-14 | $233.06 | $226.07 | $240.06 |
| 2026-08-15 | $233.01 | $226.02 | $240.00 |
| 2026-08-16 | $233.59 | $226.58 | $240.59 |
| 2026-08-17 | $233.06 | $226.07 | $240.05 |
| 2026-08-18 | $232.54 | $225.56 | $239.51 |
| 2026-08-19 | $232.42 | $225.45 | $239.40 |
| 2026-08-20 | $231.90 | $224.94 | $238.86 |
| 2026-08-21 | $231.67 | $224.72 | $238.62 |
| 2026-08-22 | $232.25 | $225.28 | $239.21 |
| 2026-08-23 | $231.73 | $224.77 | $238.68 |
| 2026-08-24 | $232.30 | $225.33 | $239.27 |
| 2026-08-25 | $232.88 | $225.89 | $239.86 |
| 2026-08-26 | $232.35 | $225.38 | $239.32 |
| 2026-08-27 | $232.93 | $225.94 | $239.92 |
| 2026-08-28 | $233.51 | $226.50 | $240.52 |
| 2026-08-29 | $234.09 | $227.07 | $241.11 |
| 2026-08-30 | $233.56 | $226.56 | $240.57 |
| 2026-08-31 | $234.14 | $227.12 | $241.17 |
| 2026 September | |||
| 2026-09-01 | $234.73 | $227.68 | $241.77 |
| 2026-09-02 | $234.67 | $227.63 | $241.71 |
| 2026-09-03 | $234.33 | $227.30 | $241.36 |
| 2026-09-04 | $234.91 | $227.86 | $241.96 |
| 2026-09-05 | $234.38 | $227.35 | $241.42 |
| 2026-09-06 | $234.97 | $227.92 | $242.01 |
| 2026-09-07 | $234.91 | $227.86 | $241.96 |
| 2026-09-08 | $235.49 | $228.43 | $242.56 |
| 2026-09-09 | $234.96 | $227.91 | $242.01 |
| 2026-09-10 | $234.43 | $227.40 | $241.47 |
| 2026-09-11 | $234.32 | $227.29 | $241.35 |
| 2026-09-12 | $233.79 | $226.78 | $240.81 |
| 2026-09-13 | $233.56 | $226.56 | $240.57 |
| 2026-09-14 | $234.14 | $227.12 | $241.17 |
| 2026-09-15 | $233.62 | $226.61 | $240.62 |
| 2026-09-16 | $234.20 | $227.17 | $241.22 |
| 2026-09-17 | $234.78 | $227.73 | $241.82 |
| 2026-09-18 | $234.25 | $227.22 | $241.28 |
| 2026-09-19 | $234.83 | $227.79 | $241.88 |
| 2026-09-20 | $235.42 | $228.35 | $242.48 |
| 2026-09-21 | $236.00 | $228.92 | $243.08 |
| 2026-09-22 | $235.47 | $228.41 | $242.53 |
| 2026-09-23 | $236.05 | $228.97 | $243.14 |
| 2026-09-24 | $236.64 | $229.54 | $243.74 |
| 2026-09-25 | $236.58 | $229.49 | $243.68 |
| 2026-09-26 | $236.24 | $229.15 | $243.33 |