Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $278.00 | $269.66 | $286.34 |
| 2028-01-02 | $278.69 | $270.33 | $287.05 |
| 2028-01-03 | $278.62 | $270.26 | $286.98 |
| 2028-01-04 | $279.31 | $270.94 | $287.69 |
| 2028-01-05 | $278.69 | $270.33 | $287.05 |
| 2028-01-06 | $278.06 | $269.72 | $286.40 |
| 2028-01-07 | $277.92 | $269.59 | $286.26 |
| 2028-01-08 | $277.30 | $268.98 | $285.62 |
| 2028-01-09 | $277.03 | $268.71 | $285.34 |
| 2028-01-10 | $277.71 | $269.38 | $286.05 |
| 2028-01-11 | $277.09 | $268.78 | $285.40 |
| 2028-01-12 | $277.78 | $269.44 | $286.11 |
| 2028-01-13 | $278.47 | $270.11 | $286.82 |
| 2028-01-14 | $277.84 | $269.51 | $286.18 |
| 2028-01-15 | $278.53 | $270.18 | $286.89 |
| 2028-01-16 | $279.22 | $270.85 | $287.60 |
| 2028-01-17 | $279.92 | $271.52 | $288.31 |
| 2028-01-18 | $279.29 | $270.91 | $287.67 |
| 2028-01-19 | $279.98 | $271.58 | $288.38 |
| 2028-01-20 | $280.68 | $272.26 | $289.10 |
| 2028-01-21 | $280.61 | $272.19 | $289.03 |
| 2028-01-22 | $280.20 | $271.80 | $288.61 |
| 2028-01-23 | $280.90 | $272.47 | $289.33 |
| 2028-01-24 | $280.27 | $271.86 | $288.68 |
| 2028-01-25 | $280.96 | $272.54 | $289.39 |
| 2028-01-26 | $280.90 | $272.47 | $289.32 |
| 2028-01-27 | $281.59 | $273.15 | $290.04 |
| 2028-01-28 | $280.96 | $272.53 | $289.39 |
| 2028-01-29 | $280.33 | $271.92 | $288.74 |
| 2028-01-30 | $280.19 | $271.79 | $288.60 |
| 2028-01-31 | $279.56 | $271.18 | $287.95 |
| 2028 February | |||
| 2028-02-01 | $279.29 | $270.91 | $287.66 |
| 2028-02-02 | $279.98 | $271.58 | $288.38 |
| 2028-02-03 | $279.35 | $270.97 | $287.73 |
| 2028-02-04 | $280.04 | $271.64 | $288.45 |
| 2028-02-05 | $280.74 | $272.32 | $289.16 |
| 2028-02-06 | $280.11 | $271.71 | $288.51 |
| 2028-02-07 | $280.80 | $272.38 | $289.23 |
| 2028-02-08 | $281.50 | $273.06 | $289.95 |
| 2028-02-09 | $282.20 | $273.74 | $290.67 |
| 2028-02-10 | $281.57 | $273.12 | $290.01 |
| 2028-02-11 | $282.27 | $273.80 | $290.73 |
| 2028-02-12 | $282.97 | $274.48 | $291.46 |
| 2028-02-13 | $282.90 | $274.41 | $291.39 |
| 2028-02-14 | $282.49 | $274.02 | $290.96 |
| 2028-02-15 | $283.19 | $274.70 | $291.69 |
| 2028-02-16 | $282.56 | $274.08 | $291.03 |
| 2028-02-17 | $283.26 | $274.76 | $291.75 |
| 2028-02-18 | $283.19 | $274.69 | $291.68 |
| 2028-02-19 | $283.89 | $275.37 | $292.41 |
| 2028-02-20 | $283.25 | $274.76 | $291.75 |
| 2028-02-21 | $282.62 | $274.14 | $291.10 |
| 2028-02-22 | $282.48 | $274.00 | $290.95 |
| 2028-02-23 | $281.84 | $273.39 | $290.30 |
| 2028-02-24 | $281.56 | $273.12 | $290.01 |
| 2028-02-25 | $282.26 | $273.80 | $290.73 |
| 2028-02-26 | $281.63 | $273.18 | $290.08 |
| 2028-02-27 | $282.33 | $273.86 | $290.80 |
| 2028-02-28 | $283.03 | $274.54 | $291.52 |
| 2028-02-29 | $282.39 | $273.92 | $290.87 |
| 2028 March | |||
| 2028-03-01 | $283.10 | $274.60 | $291.59 |
| 2028-03-02 | $283.80 | $275.28 | $292.31 |
| 2028-03-03 | $284.50 | $275.97 | $293.04 |
| 2028-03-04 | $283.86 | $275.35 | $292.38 |
| 2028-03-05 | $284.57 | $276.03 | $293.11 |
| 2028-03-06 | $285.28 | $276.72 | $293.83 |
| 2028-03-07 | $285.21 | $276.65 | $293.76 |
| 2028-03-08 | $284.80 | $276.25 | $293.34 |
| 2028-03-09 | $285.50 | $276.94 | $294.07 |
| 2028-03-10 | $284.86 | $276.32 | $293.41 |
| 2028-03-11 | $285.57 | $277.00 | $294.14 |
| 2028-03-12 | $285.50 | $276.93 | $294.06 |
| 2028-03-13 | $286.21 | $277.62 | $294.79 |
| 2028-03-14 | $285.56 | $277.00 | $294.13 |
| 2028-03-15 | $284.92 | $276.38 | $293.47 |
| 2028-03-16 | $284.78 | $276.24 | $293.33 |
| 2028-03-17 | $284.14 | $275.62 | $292.67 |
| 2028-03-18 | $283.86 | $275.35 | $292.38 |
| 2028-03-19 | $284.57 | $276.03 | $293.10 |
| 2028-03-20 | $283.93 | $275.41 | $292.45 |
| 2028-03-21 | $284.63 | $276.09 | $293.17 |
| 2028-03-22 | $285.34 | $276.78 | $293.90 |
| 2028-03-23 | $284.70 | $276.16 | $293.24 |
| 2028-03-24 | $285.41 | $276.84 | $293.97 |
| 2028-03-25 | $286.11 | $277.53 | $294.70 |
| 2028-03-26 | $286.83 | $278.22 | $295.43 |
| 2028-03-27 | $286.18 | $277.60 | $294.77 |
| 2028-03-28 | $286.89 | $278.28 | $295.50 |
| 2028-03-29 | $287.60 | $278.98 | $296.23 |
| 2028-03-30 | $287.53 | $278.91 | $296.16 |
| 2028-03-31 | $287.12 | $278.51 | $295.73 |
| 2028 April | |||
| 2028-04-01 | $287.83 | $279.20 | $296.47 |
| 2028-04-02 | $287.19 | $278.57 | $295.80 |
| 2028-04-03 | $287.90 | $279.26 | $296.54 |
| 2028-04-04 | $287.83 | $279.19 | $296.46 |
| 2028-04-05 | $288.54 | $279.89 | $297.20 |
| 2028-04-06 | $287.89 | $279.26 | $296.53 |
| 2028-04-07 | $287.25 | $278.63 | $295.87 |
| 2028-04-08 | $287.11 | $278.49 | $295.72 |
| 2028-04-09 | $286.46 | $277.87 | $295.06 |
| 2028-04-10 | $286.18 | $277.59 | $294.76 |
| 2028-04-11 | $286.89 | $278.28 | $295.50 |
| 2028-04-12 | $286.24 | $277.66 | $294.83 |
| 2028-04-13 | $286.96 | $278.35 | $295.56 |
| 2028-04-14 | $287.67 | $279.04 | $296.30 |
| 2028-04-15 | $287.02 | $278.41 | $295.63 |
| 2028-04-16 | $287.73 | $279.10 | $296.37 |
| 2028-04-17 | $288.45 | $279.80 | $297.10 |
| 2028-04-18 | $289.17 | $280.49 | $297.84 |
| 2028-04-19 | $288.52 | $279.86 | $297.17 |
| 2028-04-20 | $289.23 | $280.56 | $297.91 |
| 2028-04-21 | $289.95 | $281.25 | $298.65 |
| 2028-04-22 | $289.88 | $281.18 | $298.58 |
| 2028-04-23 | $289.46 | $280.78 | $298.15 |
| 2028-04-24 | $290.18 | $281.48 | $298.89 |
| 2028-04-25 | $289.53 | $280.84 | $298.21 |
| 2028-04-26 | $290.25 | $281.54 | $298.96 |
| 2028-04-27 | $290.18 | $281.47 | $298.88 |
| 2028-04-28 | $290.90 | $282.17 | $299.62 |
| 2028-04-29 | $290.24 | $281.54 | $298.95 |
| 2028-04-30 | $289.59 | $280.90 | $298.28 |
| 2028 May | |||
| 2028-05-01 | $289.45 | $280.77 | $298.13 |
| 2028-05-02 | $288.80 | $280.14 | $297.46 |
| 2028-05-03 | $288.51 | $279.86 | $297.17 |
| 2028-05-04 | $289.23 | $280.55 | $297.91 |
| 2028-05-05 | $288.58 | $279.92 | $297.24 |
| 2028-05-06 | $289.30 | $280.62 | $297.98 |
| 2028-05-07 | $290.02 | $281.32 | $298.72 |
| 2028-05-08 | $289.36 | $280.68 | $298.04 |
| 2028-05-09 | $290.08 | $281.38 | $298.79 |
| 2028-05-10 | $290.80 | $282.08 | $299.53 |
| 2028-05-11 | $291.53 | $282.78 | $300.27 |
| 2028-05-12 | $290.87 | $282.14 | $299.60 |
| 2028-05-13 | $291.59 | $282.84 | $300.34 |
| 2028-05-14 | $292.32 | $283.55 | $301.09 |
| 2028-05-15 | $292.25 | $283.48 | $301.01 |
| 2028-05-16 | $291.82 | $283.07 | $300.58 |
| 2028-05-17 | $292.55 | $283.77 | $301.33 |
| 2028-05-18 | $291.89 | $283.13 | $300.65 |
| 2028-05-19 | $292.62 | $283.84 | $301.39 |
| 2028-05-20 | $292.54 | $283.77 | $301.32 |
| 2028-05-21 | $293.27 | $284.47 | $302.07 |
| 2028-05-22 | $292.61 | $283.83 | $301.39 |
| 2028-05-23 | $291.95 | $283.20 | $300.71 |
| 2028-05-24 | $291.81 | $283.06 | $300.57 |
| 2028-05-25 | $291.16 | $282.42 | $299.89 |
| 2028-05-26 | $290.87 | $282.14 | $299.59 |
| 2028-05-27 | $291.59 | $282.84 | $300.34 |
| 2028-05-28 | $290.94 | $282.21 | $299.66 |
| 2028-05-29 | $291.66 | $282.91 | $300.41 |
| 2028-05-30 | $292.38 | $283.61 | $301.15 |
| 2028-05-31 | $291.73 | $282.97 | $300.48 |
| 2028 June | |||
| 2028-06-01 | $292.45 | $283.68 | $301.22 |
| 2028-06-02 | $293.18 | $284.38 | $301.97 |
| 2028-06-03 | $293.90 | $285.09 | $302.72 |
| 2028-06-04 | $293.24 | $284.45 | $302.04 |
| 2028-06-05 | $293.97 | $285.15 | $302.79 |
| 2028-06-06 | $294.70 | $285.86 | $303.54 |
| 2028-06-07 | $294.63 | $285.79 | $303.47 |
| 2028-06-08 | $294.21 | $285.38 | $303.03 |
| 2028-06-09 | $294.94 | $286.09 | $303.78 |
| 2028-06-10 | $294.27 | $285.44 | $303.10 |
| 2028-06-11 | $295.00 | $286.15 | $303.85 |
| 2028-06-12 | $294.93 | $286.08 | $303.78 |
| 2028-06-13 | $295.66 | $286.79 | $304.53 |
| 2028-06-14 | $295.00 | $286.15 | $303.85 |
| 2028-06-15 | $294.34 | $285.51 | $303.17 |
| 2028-06-16 | $294.19 | $285.37 | $303.02 |
| 2028-06-17 | $293.53 | $284.73 | $302.34 |
| 2028-06-18 | $293.24 | $284.44 | $302.04 |
| 2028-06-19 | $293.97 | $285.15 | $302.79 |
| 2028-06-20 | $293.31 | $284.51 | $302.11 |
| 2028-06-21 | $294.04 | $285.22 | $302.86 |
| 2028-06-22 | $294.77 | $285.93 | $303.61 |
| 2028-06-23 | $294.11 | $285.28 | $302.93 |
| 2028-06-24 | $294.84 | $285.99 | $303.68 |
| 2028-06-25 | $295.57 | $286.70 | $304.44 |
| 2028-06-26 | $296.30 | $287.41 | $305.19 |
| 2028-06-27 | $295.64 | $286.77 | $304.51 |
| 2028-06-28 | $296.37 | $287.48 | $305.26 |
| 2028-06-29 | $297.11 | $288.19 | $306.02 |
| 2028-06-30 | $297.04 | $288.12 | $305.95 |
| 2028 July | |||
| 2028-07-01 | $296.61 | $287.71 | $305.50 |
| 2028-07-02 | $297.34 | $288.42 | $306.26 |
| 2028-07-03 | $296.67 | $287.77 | $305.57 |
| 2028-07-04 | $297.41 | $288.49 | $306.33 |
| 2028-07-05 | $297.34 | $288.42 | $306.26 |
| 2028-07-06 | $298.08 | $289.13 | $307.02 |
| 2028-07-07 | $297.41 | $288.48 | $306.33 |
| 2028-07-08 | $296.74 | $287.84 | $305.64 |
| 2028-07-09 | $296.59 | $287.70 | $305.49 |
| 2028-07-10 | $295.93 | $287.05 | $304.80 |
| 2028-07-11 | $295.63 | $286.77 | $304.50 |
| 2028-07-12 | $296.37 | $287.48 | $305.26 |
| 2028-07-13 | $295.70 | $286.83 | $304.57 |
| 2028-07-14 | $296.44 | $287.54 | $305.33 |
| 2028-07-15 | $297.17 | $288.26 | $306.09 |
| 2028-07-16 | $296.51 | $287.61 | $305.40 |
| 2028-07-17 | $297.24 | $288.32 | $306.16 |
| 2028-07-18 | $297.98 | $289.04 | $306.92 |
| 2028-07-19 | $298.72 | $289.76 | $307.68 |
| 2028-07-20 | $298.05 | $289.11 | $306.99 |
| 2028-07-21 | $298.79 | $289.83 | $307.75 |
| 2028-07-22 | $299.53 | $290.55 | $308.52 |
| 2028-07-23 | $299.46 | $290.48 | $308.44 |
| 2028-07-24 | $299.03 | $290.06 | $308.00 |
| 2028-07-25 | $299.77 | $290.78 | $308.76 |
| 2028-07-26 | $299.10 | $290.12 | $308.07 |
| 2028-07-27 | $299.84 | $290.84 | $308.83 |
| 2028-07-28 | $299.76 | $290.77 | $308.76 |
| 2028-07-29 | $300.51 | $291.49 | $309.52 |
| 2028-07-30 | $299.83 | $290.84 | $308.83 |
| 2028-07-31 | $299.16 | $290.19 | $308.13 |
| 2028 August | |||
| 2028-08-01 | $299.01 | $290.04 | $307.98 |
| 2028-08-02 | $298.34 | $289.39 | $307.29 |
| 2028-08-03 | $298.05 | $289.11 | $306.99 |
| 2028-08-04 | $298.79 | $289.82 | $307.75 |
| 2028-08-05 | $298.12 | $289.17 | $307.06 |
| 2028-08-06 | $298.86 | $289.89 | $307.82 |
| 2028-08-07 | $299.60 | $290.61 | $308.59 |
| 2028-08-08 | $298.92 | $289.96 | $307.89 |
| 2028-08-09 | $299.67 | $290.68 | $308.66 |
| 2028-08-10 | $300.41 | $291.40 | $309.42 |
| 2028-08-11 | $301.16 | $292.12 | $310.19 |
| 2028-08-12 | $300.48 | $291.47 | $309.50 |
| 2028-08-13 | $301.23 | $292.19 | $310.26 |
| 2028-08-14 | $301.98 | $292.92 | $311.03 |
| 2028-08-15 | $301.90 | $292.85 | $310.96 |
| 2028-08-16 | $301.47 | $292.42 | $310.51 |
| 2028-08-17 | $302.21 | $293.15 | $311.28 |
| 2028-08-18 | $301.54 | $292.49 | $310.58 |
| 2028-08-19 | $302.28 | $293.22 | $311.35 |
| 2028-08-20 | $302.21 | $293.14 | $311.28 |
| 2028-08-21 | $302.96 | $293.87 | $312.05 |
| 2028-08-22 | $302.28 | $293.21 | $311.35 |
| 2028-08-23 | $301.60 | $292.55 | $310.65 |
| 2028-08-24 | $301.45 | $292.41 | $310.50 |
| 2028-08-25 | $300.78 | $291.75 | $309.80 |
| 2028-08-26 | $300.48 | $291.46 | $309.49 |
| 2028-08-27 | $301.23 | $292.19 | $310.26 |
| 2028-08-28 | $300.55 | $291.53 | $309.56 |
| 2028-08-29 | $301.29 | $292.26 | $310.33 |
| 2028-08-30 | $302.04 | $292.98 | $311.10 |
| 2028-08-31 | $301.36 | $292.32 | $310.40 |
| 2028 September | |||
| 2028-09-01 | $302.11 | $293.05 | $311.18 |
| 2028-09-02 | $302.86 | $293.78 | $311.95 |
| 2028-09-03 | $303.62 | $294.51 | $312.72 |
| 2028-09-04 | $302.93 | $293.84 | $312.02 |
| 2028-09-05 | $303.69 | $294.57 | $312.80 |
| 2028-09-06 | $304.44 | $295.31 | $313.57 |
| 2028-09-07 | $304.37 | $295.24 | $313.50 |
| 2028-09-08 | $303.93 | $294.81 | $313.04 |
| 2028-09-09 | $304.68 | $295.54 | $313.82 |
| 2028-09-10 | $304.00 | $294.88 | $313.12 |
| 2028-09-11 | $304.75 | $295.61 | $313.89 |
| 2028-09-12 | $304.68 | $295.54 | $313.82 |
| 2028-09-13 | $305.43 | $296.27 | $314.60 |
| 2028-09-14 | $304.75 | $295.60 | $313.89 |
| 2028-09-15 | $304.06 | $294.94 | $313.18 |
| 2028-09-16 | $303.91 | $294.80 | $313.03 |
| 2028-09-17 | $303.23 | $294.13 | $312.33 |
| 2028-09-18 | $302.93 | $293.84 | $312.02 |
| 2028-09-19 | $303.68 | $294.57 | $312.79 |
| 2028-09-20 | $303.00 | $293.91 | $312.09 |
| 2028-09-21 | $303.75 | $294.64 | $312.87 |
| 2028-09-22 | $304.51 | $295.37 | $313.64 |
| 2028-09-23 | $303.82 | $294.71 | $312.94 |
| 2028-09-24 | $304.58 | $295.44 | $313.72 |
| 2028-09-25 | $305.33 | $296.17 | $314.49 |