Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $195.64 | $189.78 | $201.51 |
| 2027-01-02 | $195.34 | $189.48 | $201.20 |
| 2027-01-03 | $194.12 | $188.29 | $199.94 |
| 2027-01-04 | $195.14 | $189.28 | $200.99 |
| 2027-01-05 | $196.16 | $190.28 | $202.05 |
| 2027-01-06 | $195.46 | $189.60 | $201.33 |
| 2027-01-07 | $194.76 | $188.92 | $200.60 |
| 2027-01-08 | $193.54 | $187.74 | $199.35 |
| 2027-01-09 | $194.56 | $188.72 | $200.40 |
| 2027-01-10 | $193.34 | $187.54 | $199.15 |
| 2027-01-11 | $192.14 | $186.37 | $197.90 |
| 2027-01-12 | $191.66 | $185.91 | $197.41 |
| 2027-01-13 | $192.14 | $186.37 | $197.90 |
| 2027-01-14 | $193.15 | $187.35 | $198.94 |
| 2027-01-15 | $193.81 | $187.99 | $199.62 |
| 2027-01-16 | $192.59 | $186.82 | $198.37 |
| 2027-01-17 | $192.29 | $186.52 | $198.06 |
| 2027-01-18 | $191.09 | $185.36 | $196.82 |
| 2027-01-19 | $192.09 | $186.33 | $197.86 |
| 2027-01-20 | $193.11 | $187.31 | $198.90 |
| 2027-01-21 | $192.42 | $186.64 | $198.19 |
| 2027-01-22 | $191.72 | $185.97 | $197.48 |
| 2027-01-23 | $190.53 | $184.81 | $196.24 |
| 2027-01-24 | $191.53 | $185.78 | $197.27 |
| 2027-01-25 | $190.33 | $184.62 | $196.04 |
| 2027-01-26 | $189.14 | $183.47 | $194.81 |
| 2027-01-27 | $188.67 | $183.01 | $194.33 |
| 2027-01-28 | $189.14 | $183.47 | $194.81 |
| 2027-01-29 | $190.14 | $184.43 | $195.84 |
| 2027-01-30 | $190.78 | $185.06 | $196.51 |
| 2027-01-31 | $189.59 | $183.90 | $195.28 |
| 2027 February | |||
| 2027-02-01 | $189.29 | $183.62 | $194.97 |
| 2027-02-02 | $188.11 | $182.47 | $193.75 |
| 2027-02-03 | $189.10 | $183.43 | $194.77 |
| 2027-02-04 | $190.09 | $184.39 | $195.80 |
| 2027-02-05 | $189.42 | $183.73 | $195.10 |
| 2027-02-06 | $188.74 | $183.07 | $194.40 |
| 2027-02-07 | $187.56 | $181.93 | $193.18 |
| 2027-02-08 | $188.54 | $182.89 | $194.20 |
| 2027-02-09 | $187.36 | $181.74 | $192.98 |
| 2027-02-10 | $186.19 | $180.61 | $191.78 |
| 2027-02-11 | $185.73 | $180.15 | $191.30 |
| 2027-02-12 | $186.19 | $180.61 | $191.78 |
| 2027-02-13 | $187.17 | $181.56 | $192.79 |
| 2027-02-14 | $187.81 | $182.18 | $193.44 |
| 2027-02-15 | $186.64 | $181.04 | $192.24 |
| 2027-02-16 | $186.34 | $180.75 | $191.93 |
| 2027-02-17 | $185.18 | $179.62 | $190.73 |
| 2027-02-18 | $186.15 | $180.57 | $191.74 |
| 2027-02-19 | $187.13 | $181.52 | $192.75 |
| 2027-02-20 | $186.46 | $180.87 | $192.06 |
| 2027-02-21 | $185.79 | $180.22 | $191.37 |
| 2027-02-22 | $184.63 | $179.09 | $190.17 |
| 2027-02-23 | $185.60 | $180.03 | $191.17 |
| 2027-02-24 | $184.44 | $178.91 | $189.98 |
| 2027-02-25 | $183.29 | $177.79 | $188.79 |
| 2027-02-26 | $182.83 | $177.35 | $188.32 |
| 2027-02-27 | $183.29 | $177.79 | $188.79 |
| 2027-02-28 | $184.25 | $178.73 | $189.78 |
| 2027 March | |||
| 2027-03-01 | $184.88 | $179.34 | $190.43 |
| 2027-03-02 | $183.73 | $178.21 | $189.24 |
| 2027-03-03 | $183.44 | $177.94 | $188.94 |
| 2027-03-04 | $182.29 | $176.82 | $187.76 |
| 2027-03-05 | $183.25 | $177.75 | $188.75 |
| 2027-03-06 | $184.21 | $178.69 | $189.74 |
| 2027-03-07 | $183.56 | $178.05 | $189.06 |
| 2027-03-08 | $182.90 | $177.41 | $188.38 |
| 2027-03-09 | $181.75 | $176.30 | $187.21 |
| 2027-03-10 | $182.71 | $177.23 | $188.19 |
| 2027-03-11 | $181.57 | $176.12 | $187.01 |
| 2027-03-12 | $180.43 | $175.02 | $185.84 |
| 2027-03-13 | $179.98 | $174.58 | $185.38 |
| 2027-03-14 | $180.43 | $175.02 | $185.84 |
| 2027-03-15 | $181.38 | $175.94 | $186.82 |
| 2027-03-16 | $182.00 | $176.54 | $187.46 |
| 2027-03-17 | $180.86 | $175.44 | $186.29 |
| 2027-03-18 | $180.58 | $175.16 | $186.00 |
| 2027-03-19 | $179.45 | $174.07 | $184.83 |
| 2027-03-20 | $180.39 | $174.98 | $185.81 |
| 2027-03-21 | $181.34 | $175.90 | $186.78 |
| 2027-03-22 | $180.69 | $175.27 | $186.11 |
| 2027-03-23 | $180.05 | $174.64 | $185.45 |
| 2027-03-24 | $178.92 | $173.55 | $184.29 |
| 2027-03-25 | $179.86 | $174.47 | $185.26 |
| 2027-03-26 | $178.74 | $173.37 | $184.10 |
| 2027-03-27 | $177.62 | $172.29 | $182.95 |
| 2027-03-28 | $177.17 | $171.86 | $182.49 |
| 2027-03-29 | $177.62 | $172.29 | $182.95 |
| 2027-03-30 | $178.55 | $173.20 | $183.91 |
| 2027-03-31 | $179.16 | $173.79 | $184.54 |
| 2027 April | |||
| 2027-04-01 | $178.04 | $172.70 | $183.38 |
| 2027-04-02 | $177.76 | $172.43 | $183.10 |
| 2027-04-03 | $176.65 | $171.35 | $181.95 |
| 2027-04-04 | $177.58 | $172.25 | $182.91 |
| 2027-04-05 | $178.51 | $173.16 | $183.87 |
| 2027-04-06 | $177.88 | $172.54 | $183.21 |
| 2027-04-07 | $177.24 | $171.92 | $182.56 |
| 2027-04-08 | $176.13 | $170.85 | $181.41 |
| 2027-04-09 | $177.06 | $171.75 | $182.37 |
| 2027-04-10 | $175.95 | $170.67 | $181.23 |
| 2027-04-11 | $174.85 | $169.60 | $180.10 |
| 2027-04-12 | $174.41 | $169.18 | $179.65 |
| 2027-04-13 | $174.85 | $169.60 | $180.10 |
| 2027-04-14 | $175.77 | $170.50 | $181.04 |
| 2027-04-15 | $176.37 | $171.08 | $181.66 |
| 2027-04-16 | $175.27 | $170.01 | $180.53 |
| 2027-04-17 | $174.99 | $169.74 | $180.24 |
| 2027-04-18 | $173.90 | $168.68 | $179.11 |
| 2027-04-19 | $174.81 | $169.57 | $180.06 |
| 2027-04-20 | $175.73 | $170.46 | $181.00 |
| 2027-04-21 | $175.10 | $169.85 | $180.36 |
| 2027-04-22 | $174.48 | $169.24 | $179.71 |
| 2027-04-23 | $173.38 | $168.18 | $178.59 |
| 2027-04-24 | $174.30 | $169.07 | $179.53 |
| 2027-04-25 | $173.21 | $168.01 | $178.40 |
| 2027-04-26 | $172.12 | $166.96 | $177.29 |
| 2027-04-27 | $171.69 | $166.54 | $176.84 |
| 2027-04-28 | $172.12 | $166.96 | $177.29 |
| 2027-04-29 | $173.03 | $167.84 | $178.22 |
| 2027-04-30 | $173.62 | $168.41 | $178.83 |
| 2027 May | |||
| 2027-05-01 | $172.53 | $167.36 | $177.71 |
| 2027-05-02 | $172.26 | $167.10 | $177.43 |
| 2027-05-03 | $171.19 | $166.05 | $176.32 |
| 2027-05-04 | $172.09 | $166.92 | $177.25 |
| 2027-05-05 | $172.99 | $167.80 | $178.18 |
| 2027-05-06 | $172.37 | $167.20 | $177.55 |
| 2027-05-07 | $171.76 | $166.60 | $176.91 |
| 2027-05-08 | $170.68 | $165.56 | $175.80 |
| 2027-05-09 | $171.58 | $166.43 | $176.73 |
| 2027-05-10 | $170.51 | $165.39 | $175.62 |
| 2027-05-11 | $169.44 | $164.36 | $174.52 |
| 2027-05-12 | $169.02 | $163.95 | $174.09 |
| 2027-05-13 | $169.44 | $164.36 | $174.52 |
| 2027-05-14 | $170.33 | $165.22 | $175.44 |
| 2027-05-15 | $170.91 | $165.79 | $176.04 |
| 2027-05-16 | $169.85 | $164.75 | $174.94 |
| 2027-05-17 | $169.58 | $164.49 | $174.67 |
| 2027-05-18 | $168.52 | $163.46 | $173.57 |
| 2027-05-19 | $169.40 | $164.32 | $174.49 |
| 2027-05-20 | $170.30 | $165.19 | $175.40 |
| 2027-05-21 | $169.69 | $164.60 | $174.78 |
| 2027-05-22 | $169.08 | $164.01 | $174.15 |
| 2027-05-23 | $168.02 | $162.98 | $173.06 |
| 2027-05-24 | $168.90 | $163.84 | $173.97 |
| 2027-05-25 | $167.85 | $162.81 | $172.88 |
| 2027-05-26 | $166.80 | $161.80 | $171.80 |
| 2027-05-27 | $166.38 | $161.39 | $171.37 |
| 2027-05-28 | $166.80 | $161.80 | $171.80 |
| 2027-05-29 | $167.68 | $162.65 | $172.71 |
| 2027-05-30 | $168.25 | $163.20 | $173.30 |
| 2027-05-31 | $167.20 | $162.18 | $172.21 |
| 2027 June | |||
| 2027-06-01 | $166.93 | $161.93 | $171.94 |
| 2027-06-02 | $165.89 | $160.91 | $170.87 |
| 2027-06-03 | $166.76 | $161.76 | $171.77 |
| 2027-06-04 | $167.64 | $162.61 | $172.67 |
| 2027-06-05 | $167.04 | $162.03 | $172.05 |
| 2027-06-06 | $166.44 | $161.45 | $171.44 |
| 2027-06-07 | $165.40 | $160.44 | $170.36 |
| 2027-06-08 | $166.27 | $161.28 | $171.26 |
| 2027-06-09 | $165.23 | $160.27 | $170.19 |
| 2027-06-10 | $164.20 | $159.27 | $169.12 |
| 2027-06-11 | $163.79 | $158.87 | $168.70 |
| 2027-06-12 | $164.20 | $159.27 | $169.12 |
| 2027-06-13 | $165.06 | $160.11 | $170.01 |
| 2027-06-14 | $165.63 | $160.66 | $170.59 |
| 2027-06-15 | $164.59 | $159.65 | $169.53 |
| 2027-06-16 | $164.33 | $159.40 | $169.26 |
| 2027-06-17 | $163.30 | $158.41 | $168.20 |
| 2027-06-18 | $164.16 | $159.24 | $169.09 |
| 2027-06-19 | $165.03 | $160.08 | $169.98 |
| 2027-06-20 | $164.44 | $159.50 | $169.37 |
| 2027-06-21 | $163.85 | $158.93 | $168.76 |
| 2027-06-22 | $162.82 | $157.94 | $167.71 |
| 2027-06-23 | $163.68 | $158.77 | $168.59 |
| 2027-06-24 | $162.66 | $157.78 | $167.54 |
| 2027-06-25 | $161.64 | $156.79 | $166.49 |
| 2027-06-26 | $161.23 | $156.40 | $166.07 |
| 2027-06-27 | $161.64 | $156.79 | $166.49 |
| 2027-06-28 | $162.49 | $157.61 | $167.36 |
| 2027-06-29 | $163.04 | $158.15 | $167.94 |
| 2027-06-30 | $162.02 | $157.16 | $166.89 |
| 2027 July | |||
| 2027-07-01 | $161.77 | $156.92 | $166.62 |
| 2027-07-02 | $160.76 | $155.94 | $165.58 |
| 2027-07-03 | $161.60 | $156.76 | $166.45 |
| 2027-07-04 | $162.45 | $157.58 | $167.33 |
| 2027-07-05 | $161.87 | $157.02 | $166.73 |
| 2027-07-06 | $161.29 | $156.45 | $166.13 |
| 2027-07-07 | $160.28 | $155.48 | $165.09 |
| 2027-07-08 | $161.13 | $156.29 | $165.96 |
| 2027-07-09 | $160.12 | $155.32 | $164.92 |
| 2027-07-10 | $159.12 | $154.35 | $163.89 |
| 2027-07-11 | $158.72 | $153.96 | $163.48 |
| 2027-07-12 | $159.12 | $154.35 | $163.89 |
| 2027-07-13 | $159.96 | $155.16 | $164.75 |
| 2027-07-14 | $160.50 | $155.69 | $165.32 |
| 2027-07-15 | $159.50 | $154.71 | $164.28 |
| 2027-07-16 | $159.25 | $154.47 | $164.03 |
| 2027-07-17 | $158.25 | $153.51 | $163.00 |
| 2027-07-18 | $159.08 | $154.31 | $163.86 |
| 2027-07-19 | $159.92 | $155.12 | $164.72 |
| 2027-07-20 | $159.35 | $154.57 | $164.13 |
| 2027-07-21 | $158.78 | $154.02 | $163.54 |
| 2027-07-22 | $157.79 | $153.05 | $162.52 |
| 2027-07-23 | $158.62 | $153.86 | $163.37 |
| 2027-07-24 | $157.62 | $152.90 | $162.35 |
| 2027-07-25 | $156.64 | $151.94 | $161.34 |
| 2027-07-26 | $156.25 | $151.56 | $160.93 |
| 2027-07-27 | $156.64 | $151.94 | $161.34 |
| 2027-07-28 | $157.46 | $152.74 | $162.19 |
| 2027-07-29 | $158.00 | $153.26 | $162.74 |
| 2027-07-30 | $157.01 | $152.30 | $161.72 |
| 2027-07-31 | $156.77 | $152.06 | $161.47 |
| 2027 August | |||
| 2027-08-01 | $155.79 | $151.11 | $160.46 |
| 2027-08-02 | $156.60 | $151.91 | $161.30 |
| 2027-08-03 | $157.43 | $152.71 | $162.15 |
| 2027-08-04 | $156.87 | $152.16 | $161.57 |
| 2027-08-05 | $156.30 | $151.61 | $160.99 |
| 2027-08-06 | $155.33 | $150.67 | $159.99 |
| 2027-08-07 | $156.14 | $151.46 | $160.83 |
| 2027-08-08 | $155.17 | $150.51 | $159.82 |
| 2027-08-09 | $154.20 | $149.57 | $158.82 |
| 2027-08-10 | $153.81 | $149.20 | $158.43 |
| 2027-08-11 | $154.20 | $149.57 | $158.82 |
| 2027-08-12 | $155.01 | $150.36 | $159.66 |
| 2027-08-13 | $155.54 | $150.87 | $160.20 |
| 2027-08-14 | $154.56 | $149.93 | $159.20 |
| 2027-08-15 | $154.32 | $149.69 | $158.95 |
| 2027-08-16 | $153.36 | $148.76 | $157.96 |
| 2027-08-17 | $154.16 | $149.54 | $158.79 |
| 2027-08-18 | $154.97 | $150.32 | $159.62 |
| 2027-08-19 | $154.42 | $149.79 | $159.05 |
| 2027-08-20 | $153.87 | $149.25 | $158.48 |
| 2027-08-21 | $152.90 | $148.32 | $157.49 |
| 2027-08-22 | $153.71 | $149.10 | $158.32 |
| 2027-08-23 | $152.75 | $148.17 | $157.33 |
| 2027-08-24 | $151.79 | $147.24 | $156.35 |
| 2027-08-25 | $151.41 | $146.87 | $155.96 |
| 2027-08-26 | $151.79 | $147.24 | $156.35 |
| 2027-08-27 | $152.59 | $148.01 | $157.17 |
| 2027-08-28 | $153.11 | $148.52 | $157.71 |
| 2027-08-29 | $152.15 | $147.59 | $156.72 |
| 2027-08-30 | $151.92 | $147.36 | $156.47 |
| 2027-08-31 | $150.97 | $146.44 | $155.50 |
| 2027 September | |||
| 2027-09-01 | $151.76 | $147.21 | $156.31 |
| 2027-09-02 | $152.56 | $147.98 | $157.13 |
| 2027-09-03 | $152.01 | $147.45 | $156.57 |
| 2027-09-04 | $151.47 | $146.92 | $156.01 |
| 2027-09-05 | $150.52 | $146.01 | $155.04 |
| 2027-09-06 | $151.31 | $146.77 | $155.85 |
| 2027-09-07 | $150.37 | $145.86 | $154.88 |
| 2027-09-08 | $149.43 | $144.94 | $153.91 |
| 2027-09-09 | $149.05 | $144.58 | $153.52 |
| 2027-09-10 | $149.43 | $144.94 | $153.91 |
| 2027-09-11 | $150.21 | $145.71 | $154.72 |
| 2027-09-12 | $150.73 | $146.20 | $155.25 |
| 2027-09-13 | $149.78 | $145.29 | $154.28 |
| 2027-09-14 | $149.55 | $145.06 | $154.03 |
| 2027-09-15 | $148.61 | $144.15 | $153.07 |
| 2027-09-16 | $149.39 | $144.91 | $153.88 |
| 2027-09-17 | $150.18 | $145.67 | $154.69 |
| 2027-09-18 | $149.64 | $145.15 | $154.13 |
| 2027-09-19 | $149.11 | $144.63 | $153.58 |
| 2027-09-20 | $148.17 | $143.73 | $152.62 |
| 2027-09-21 | $148.95 | $144.48 | $153.42 |
| 2027-09-22 | $148.02 | $143.58 | $152.46 |
| 2027-09-23 | $147.10 | $142.68 | $151.51 |
| 2027-09-24 | $146.73 | $142.33 | $151.13 |
| 2027-09-25 | $147.10 | $142.68 | $151.51 |
| 2027-09-26 | $147.87 | $143.43 | $152.31 |