Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.04 | $60.17 | $63.90 |
| 2030-01-02 | $61.65 | $59.80 | $63.50 |
| 2030-01-03 | $61.97 | $60.11 | $63.83 |
| 2030-01-04 | $62.30 | $60.43 | $64.17 |
| 2030-01-05 | $62.08 | $60.21 | $63.94 |
| 2030-01-06 | $61.85 | $60.00 | $63.71 |
| 2030-01-07 | $61.47 | $59.62 | $63.31 |
| 2030-01-08 | $61.79 | $59.94 | $63.64 |
| 2030-01-09 | $61.40 | $59.56 | $63.24 |
| 2030-01-10 | $61.02 | $59.19 | $62.85 |
| 2030-01-11 | $60.87 | $59.04 | $62.69 |
| 2030-01-12 | $61.02 | $59.19 | $62.85 |
| 2030-01-13 | $61.34 | $59.50 | $63.18 |
| 2030-01-14 | $61.55 | $59.70 | $63.40 |
| 2030-01-15 | $61.16 | $59.33 | $63.00 |
| 2030-01-16 | $61.07 | $59.24 | $62.90 |
| 2030-01-17 | $60.69 | $58.87 | $62.51 |
| 2030-01-18 | $61.01 | $59.18 | $62.84 |
| 2030-01-19 | $61.33 | $59.49 | $63.17 |
| 2030-01-20 | $61.11 | $59.27 | $62.94 |
| 2030-01-21 | $60.89 | $59.06 | $62.71 |
| 2030-01-22 | $60.51 | $58.69 | $62.32 |
| 2030-01-23 | $60.83 | $59.00 | $62.65 |
| 2030-01-24 | $60.45 | $58.63 | $62.26 |
| 2030-01-25 | $60.07 | $58.27 | $61.87 |
| 2030-01-26 | $59.92 | $58.12 | $61.71 |
| 2030-01-27 | $60.07 | $58.27 | $61.87 |
| 2030-01-28 | $60.38 | $58.57 | $62.20 |
| 2030-01-29 | $60.59 | $58.77 | $62.41 |
| 2030-01-30 | $60.21 | $58.40 | $62.02 |
| 2030-01-31 | $60.12 | $58.31 | $61.92 |
| 2030 February | |||
| 2030-02-01 | $59.74 | $57.95 | $61.53 |
| 2030-02-02 | $60.05 | $58.25 | $61.86 |
| 2030-02-03 | $60.37 | $58.56 | $62.18 |
| 2030-02-04 | $60.15 | $58.35 | $61.96 |
| 2030-02-05 | $59.94 | $58.14 | $61.74 |
| 2030-02-06 | $59.56 | $57.78 | $61.35 |
| 2030-02-07 | $59.88 | $58.08 | $61.67 |
| 2030-02-08 | $59.50 | $57.72 | $61.29 |
| 2030-02-09 | $59.13 | $57.36 | $60.91 |
| 2030-02-10 | $58.98 | $57.21 | $60.75 |
| 2030-02-11 | $59.13 | $57.36 | $60.91 |
| 2030-02-12 | $59.44 | $57.66 | $61.23 |
| 2030-02-13 | $59.65 | $57.86 | $61.43 |
| 2030-02-14 | $59.27 | $57.49 | $61.05 |
| 2030-02-15 | $59.18 | $57.40 | $60.95 |
| 2030-02-16 | $58.81 | $57.04 | $60.57 |
| 2030-02-17 | $59.12 | $57.34 | $60.89 |
| 2030-02-18 | $59.43 | $57.65 | $61.21 |
| 2030-02-19 | $59.22 | $57.44 | $60.99 |
| 2030-02-20 | $59.00 | $57.23 | $60.77 |
| 2030-02-21 | $58.64 | $56.88 | $60.39 |
| 2030-02-22 | $58.94 | $57.18 | $60.71 |
| 2030-02-23 | $58.58 | $56.82 | $60.33 |
| 2030-02-24 | $58.21 | $56.46 | $59.96 |
| 2030-02-25 | $58.06 | $56.32 | $59.81 |
| 2030-02-26 | $58.21 | $56.46 | $59.96 |
| 2030-02-27 | $58.52 | $56.76 | $60.27 |
| 2030-02-28 | $58.72 | $56.95 | $60.48 |
| 2030 March | |||
| 2030-03-01 | $58.35 | $56.60 | $60.10 |
| 2030-03-02 | $58.26 | $56.51 | $60.00 |
| 2030-03-03 | $57.89 | $56.16 | $59.63 |
| 2030-03-04 | $58.20 | $56.45 | $59.94 |
| 2030-03-05 | $58.50 | $56.75 | $60.26 |
| 2030-03-06 | $58.29 | $56.55 | $60.04 |
| 2030-03-07 | $58.08 | $56.34 | $59.83 |
| 2030-03-08 | $57.72 | $55.99 | $59.45 |
| 2030-03-09 | $58.03 | $56.28 | $59.77 |
| 2030-03-10 | $57.66 | $55.93 | $59.39 |
| 2030-03-11 | $57.30 | $55.58 | $59.02 |
| 2030-03-12 | $57.16 | $55.44 | $58.87 |
| 2030-03-13 | $57.30 | $55.58 | $59.02 |
| 2030-03-14 | $57.60 | $55.88 | $59.33 |
| 2030-03-15 | $57.80 | $56.07 | $59.53 |
| 2030-03-16 | $57.44 | $55.72 | $59.16 |
| 2030-03-17 | $57.35 | $55.63 | $59.07 |
| 2030-03-18 | $56.99 | $55.28 | $58.70 |
| 2030-03-19 | $57.29 | $55.57 | $59.01 |
| 2030-03-20 | $57.59 | $55.86 | $59.32 |
| 2030-03-21 | $57.39 | $55.66 | $59.11 |
| 2030-03-22 | $57.18 | $55.46 | $58.89 |
| 2030-03-23 | $56.82 | $55.12 | $58.53 |
| 2030-03-24 | $57.12 | $55.41 | $58.83 |
| 2030-03-25 | $56.76 | $55.06 | $58.47 |
| 2030-03-26 | $56.41 | $54.72 | $58.10 |
| 2030-03-27 | $56.27 | $54.58 | $57.96 |
| 2030-03-28 | $56.41 | $54.72 | $58.10 |
| 2030-03-29 | $56.71 | $55.00 | $58.41 |
| 2030-03-30 | $56.90 | $55.19 | $58.61 |
| 2030-03-31 | $56.54 | $54.85 | $58.24 |
| 2030 April | |||
| 2030-04-01 | $56.45 | $54.76 | $58.15 |
| 2030-04-02 | $56.10 | $54.42 | $57.78 |
| 2030-04-03 | $56.40 | $54.70 | $58.09 |
| 2030-04-04 | $56.69 | $54.99 | $58.39 |
| 2030-04-05 | $56.49 | $54.80 | $58.19 |
| 2030-04-06 | $56.29 | $54.60 | $57.98 |
| 2030-04-07 | $55.94 | $54.26 | $57.61 |
| 2030-04-08 | $56.23 | $54.54 | $57.92 |
| 2030-04-09 | $55.88 | $54.20 | $57.55 |
| 2030-04-10 | $55.53 | $53.86 | $57.20 |
| 2030-04-11 | $55.39 | $53.73 | $57.05 |
| 2030-04-12 | $55.53 | $53.86 | $57.20 |
| 2030-04-13 | $55.82 | $54.15 | $57.50 |
| 2030-04-14 | $56.01 | $54.33 | $57.69 |
| 2030-04-15 | $55.66 | $53.99 | $57.33 |
| 2030-04-16 | $55.57 | $53.91 | $57.24 |
| 2030-04-17 | $55.23 | $53.57 | $56.88 |
| 2030-04-18 | $55.52 | $53.85 | $57.18 |
| 2030-04-19 | $55.81 | $54.13 | $57.48 |
| 2030-04-20 | $55.61 | $53.94 | $57.28 |
| 2030-04-21 | $55.41 | $53.75 | $57.07 |
| 2030-04-22 | $55.06 | $53.41 | $56.72 |
| 2030-04-23 | $55.35 | $53.69 | $57.01 |
| 2030-04-24 | $55.01 | $53.36 | $56.66 |
| 2030-04-25 | $54.66 | $53.02 | $56.30 |
| 2030-04-26 | $54.53 | $52.89 | $56.16 |
| 2030-04-27 | $54.66 | $53.02 | $56.30 |
| 2030-04-28 | $54.95 | $53.30 | $56.60 |
| 2030-04-29 | $55.14 | $53.48 | $56.79 |
| 2030-04-30 | $54.79 | $53.15 | $56.44 |
| 2030 May | |||
| 2030-05-01 | $54.71 | $53.07 | $56.35 |
| 2030-05-02 | $54.37 | $52.73 | $56.00 |
| 2030-05-03 | $54.65 | $53.01 | $56.29 |
| 2030-05-04 | $54.94 | $53.29 | $56.59 |
| 2030-05-05 | $54.74 | $53.10 | $56.39 |
| 2030-05-06 | $54.55 | $52.91 | $56.18 |
| 2030-05-07 | $54.21 | $52.58 | $55.83 |
| 2030-05-08 | $54.49 | $52.86 | $56.13 |
| 2030-05-09 | $54.15 | $52.53 | $55.77 |
| 2030-05-10 | $53.81 | $52.20 | $55.43 |
| 2030-05-11 | $53.68 | $52.07 | $55.29 |
| 2030-05-12 | $53.81 | $52.20 | $55.43 |
| 2030-05-13 | $54.09 | $52.47 | $55.72 |
| 2030-05-14 | $54.28 | $52.65 | $55.91 |
| 2030-05-15 | $53.94 | $52.32 | $55.56 |
| 2030-05-16 | $53.85 | $52.24 | $55.47 |
| 2030-05-17 | $53.52 | $51.91 | $55.12 |
| 2030-05-18 | $53.80 | $52.19 | $55.41 |
| 2030-05-19 | $54.08 | $52.46 | $55.71 |
| 2030-05-20 | $53.89 | $52.27 | $55.51 |
| 2030-05-21 | $53.70 | $52.09 | $55.31 |
| 2030-05-22 | $53.36 | $51.76 | $54.96 |
| 2030-05-23 | $53.64 | $52.03 | $55.25 |
| 2030-05-24 | $53.31 | $51.71 | $54.90 |
| 2030-05-25 | $52.97 | $51.38 | $54.56 |
| 2030-05-26 | $52.84 | $51.25 | $54.43 |
| 2030-05-27 | $52.97 | $51.38 | $54.56 |
| 2030-05-28 | $53.25 | $51.65 | $54.85 |
| 2030-05-29 | $53.43 | $51.83 | $55.04 |
| 2030-05-30 | $53.10 | $51.51 | $54.69 |
| 2030-05-31 | $53.02 | $51.42 | $54.61 |
| 2030 June | |||
| 2030-06-01 | $52.68 | $51.10 | $54.26 |
| 2030-06-02 | $52.96 | $51.37 | $54.55 |
| 2030-06-03 | $53.24 | $51.64 | $54.84 |
| 2030-06-04 | $53.05 | $51.46 | $54.64 |
| 2030-06-05 | $52.86 | $51.27 | $54.44 |
| 2030-06-06 | $52.53 | $50.95 | $54.10 |
| 2030-06-07 | $52.80 | $51.22 | $54.39 |
| 2030-06-08 | $52.47 | $50.90 | $54.05 |
| 2030-06-09 | $52.15 | $50.58 | $53.71 |
| 2030-06-10 | $52.02 | $50.46 | $53.58 |
| 2030-06-11 | $52.15 | $50.58 | $53.71 |
| 2030-06-12 | $52.42 | $50.85 | $53.99 |
| 2030-06-13 | $52.60 | $51.02 | $54.18 |
| 2030-06-14 | $52.27 | $50.70 | $53.84 |
| 2030-06-15 | $52.19 | $50.62 | $53.75 |
| 2030-06-16 | $51.86 | $50.31 | $53.42 |
| 2030-06-17 | $52.14 | $50.57 | $53.70 |
| 2030-06-18 | $52.41 | $50.84 | $53.98 |
| 2030-06-19 | $52.22 | $50.66 | $53.79 |
| 2030-06-20 | $52.03 | $50.47 | $53.60 |
| 2030-06-21 | $51.71 | $50.16 | $53.26 |
| 2030-06-22 | $51.98 | $50.42 | $53.54 |
| 2030-06-23 | $51.66 | $50.11 | $53.21 |
| 2030-06-24 | $51.33 | $49.79 | $52.87 |
| 2030-06-25 | $51.21 | $49.67 | $52.74 |
| 2030-06-26 | $51.33 | $49.79 | $52.87 |
| 2030-06-27 | $51.60 | $50.06 | $53.15 |
| 2030-06-28 | $51.78 | $50.23 | $53.33 |
| 2030-06-29 | $51.46 | $49.91 | $53.00 |
| 2030-06-30 | $51.38 | $49.83 | $52.92 |
| 2030 July | |||
| 2030-07-01 | $51.05 | $49.52 | $52.59 |
| 2030-07-02 | $51.32 | $49.78 | $52.86 |
| 2030-07-03 | $51.59 | $50.04 | $53.14 |
| 2030-07-04 | $51.41 | $49.87 | $52.95 |
| 2030-07-05 | $51.22 | $49.69 | $52.76 |
| 2030-07-06 | $50.90 | $49.38 | $52.43 |
| 2030-07-07 | $51.17 | $49.64 | $52.71 |
| 2030-07-08 | $50.85 | $49.33 | $52.38 |
| 2030-07-09 | $50.53 | $49.02 | $52.05 |
| 2030-07-10 | $50.41 | $48.89 | $51.92 |
| 2030-07-11 | $50.53 | $49.02 | $52.05 |
| 2030-07-12 | $50.80 | $49.28 | $52.32 |
| 2030-07-13 | $50.97 | $49.44 | $52.50 |
| 2030-07-14 | $50.65 | $49.13 | $52.17 |
| 2030-07-15 | $50.57 | $49.06 | $52.09 |
| 2030-07-16 | $50.26 | $48.75 | $51.77 |
| 2030-07-17 | $50.52 | $49.01 | $52.04 |
| 2030-07-18 | $50.79 | $49.26 | $52.31 |
| 2030-07-19 | $50.61 | $49.09 | $52.12 |
| 2030-07-20 | $50.43 | $48.91 | $51.94 |
| 2030-07-21 | $50.11 | $48.61 | $51.61 |
| 2030-07-22 | $50.37 | $48.86 | $51.88 |
| 2030-07-23 | $50.06 | $48.56 | $51.56 |
| 2030-07-24 | $49.75 | $48.25 | $51.24 |
| 2030-07-25 | $49.62 | $48.13 | $51.11 |
| 2030-07-26 | $49.75 | $48.25 | $51.24 |
| 2030-07-27 | $50.01 | $48.51 | $51.51 |
| 2030-07-28 | $50.18 | $48.67 | $51.68 |
| 2030-07-29 | $49.86 | $48.37 | $51.36 |
| 2030-07-30 | $49.79 | $48.29 | $51.28 |
| 2030-07-31 | $49.47 | $47.99 | $50.96 |
| 2030 August | |||
| 2030-08-01 | $49.73 | $48.24 | $51.23 |
| 2030-08-02 | $50.00 | $48.50 | $51.50 |
| 2030-08-03 | $49.82 | $48.32 | $51.31 |
| 2030-08-04 | $49.64 | $48.15 | $51.13 |
| 2030-08-05 | $49.33 | $47.85 | $50.81 |
| 2030-08-06 | $49.59 | $48.10 | $51.08 |
| 2030-08-07 | $49.28 | $47.80 | $50.76 |
| 2030-08-08 | $48.97 | $47.50 | $50.44 |
| 2030-08-09 | $48.85 | $47.38 | $50.31 |
| 2030-08-10 | $48.97 | $47.50 | $50.44 |
| 2030-08-11 | $49.23 | $47.75 | $50.70 |
| 2030-08-12 | $49.40 | $47.91 | $50.88 |
| 2030-08-13 | $49.09 | $47.61 | $50.56 |
| 2030-08-14 | $49.01 | $47.54 | $50.48 |
| 2030-08-15 | $48.70 | $47.24 | $50.16 |
| 2030-08-16 | $48.96 | $47.49 | $50.43 |
| 2030-08-17 | $49.22 | $47.74 | $50.69 |
| 2030-08-18 | $49.04 | $47.57 | $50.51 |
| 2030-08-19 | $48.87 | $47.40 | $50.33 |
| 2030-08-20 | $48.56 | $47.10 | $50.02 |
| 2030-08-21 | $48.82 | $47.35 | $50.28 |
| 2030-08-22 | $48.51 | $47.05 | $49.97 |
| 2030-08-23 | $48.21 | $46.76 | $49.65 |
| 2030-08-24 | $48.09 | $46.64 | $49.53 |
| 2030-08-25 | $48.21 | $46.76 | $49.65 |
| 2030-08-26 | $48.46 | $47.01 | $49.91 |
| 2030-08-27 | $48.63 | $47.17 | $50.08 |
| 2030-08-28 | $48.32 | $46.87 | $49.77 |
| 2030-08-29 | $48.25 | $46.80 | $49.69 |
| 2030-08-30 | $47.94 | $46.51 | $49.38 |
| 2030-08-31 | $48.20 | $46.75 | $49.64 |
| 2030 September | |||
| 2030-09-01 | $48.45 | $47.00 | $49.90 |
| 2030-09-02 | $48.28 | $46.83 | $49.72 |
| 2030-09-03 | $48.10 | $46.66 | $49.55 |
| 2030-09-04 | $47.80 | $46.37 | $49.24 |
| 2030-09-05 | $48.05 | $46.61 | $49.50 |
| 2030-09-06 | $47.75 | $46.32 | $49.19 |
| 2030-09-07 | $47.45 | $46.03 | $48.88 |
| 2030-09-08 | $47.34 | $45.92 | $48.76 |
| 2030-09-09 | $47.45 | $46.03 | $48.88 |
| 2030-09-10 | $47.70 | $46.27 | $49.14 |
| 2030-09-11 | $47.87 | $46.43 | $49.30 |
| 2030-09-12 | $47.57 | $46.14 | $49.00 |
| 2030-09-13 | $47.49 | $46.07 | $48.92 |
| 2030-09-14 | $47.20 | $45.78 | $48.61 |
| 2030-09-15 | $47.44 | $46.02 | $48.87 |
| 2030-09-16 | $47.69 | $46.26 | $49.13 |
| 2030-09-17 | $47.52 | $46.10 | $48.95 |
| 2030-09-18 | $47.35 | $45.93 | $48.77 |
| 2030-09-19 | $47.06 | $45.65 | $48.47 |
| 2030-09-20 | $47.30 | $45.89 | $48.72 |
| 2030-09-21 | $47.01 | $45.60 | $48.42 |
| 2030-09-22 | $46.72 | $45.31 | $48.12 |
| 2030-09-23 | $46.60 | $45.20 | $48.00 |
| 2030-09-24 | $46.72 | $45.31 | $48.12 |
| 2030-09-25 | $46.96 | $45.55 | $48.37 |