Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $284.58 | $276.04 | $293.12 |
| 2026-01-02 | $283.87 | $275.35 | $292.39 |
| 2026-01-03 | $284.58 | $276.04 | $293.12 |
| 2026-01-04 | $286.08 | $277.50 | $294.66 |
| 2026-01-05 | $287.06 | $278.44 | $295.67 |
| 2026-01-06 | $285.26 | $276.70 | $293.82 |
| 2026-01-07 | $284.81 | $276.27 | $293.36 |
| 2026-01-08 | $283.03 | $274.54 | $291.52 |
| 2026-01-09 | $284.52 | $275.98 | $293.06 |
| 2026-01-10 | $286.02 | $277.44 | $294.60 |
| 2026-01-11 | $284.99 | $276.44 | $293.54 |
| 2026-01-12 | $283.97 | $275.45 | $292.49 |
| 2026-01-13 | $282.20 | $273.73 | $290.66 |
| 2026-01-14 | $283.68 | $275.17 | $292.19 |
| 2026-01-15 | $281.91 | $273.45 | $290.36 |
| 2026-01-16 | $280.14 | $271.74 | $288.55 |
| 2026-01-17 | $279.44 | $271.06 | $287.83 |
| 2026-01-18 | $280.14 | $271.74 | $288.55 |
| 2026-01-19 | $281.62 | $273.17 | $290.07 |
| 2026-01-20 | $282.58 | $274.10 | $291.06 |
| 2026-01-21 | $280.81 | $272.39 | $289.24 |
| 2026-01-22 | $280.37 | $271.96 | $288.78 |
| 2026-01-23 | $278.62 | $270.26 | $286.98 |
| 2026-01-24 | $280.08 | $271.68 | $288.49 |
| 2026-01-25 | $281.56 | $273.11 | $290.00 |
| 2026-01-26 | $280.55 | $272.13 | $288.97 |
| 2026-01-27 | $279.55 | $271.16 | $287.93 |
| 2026-01-28 | $277.80 | $269.46 | $286.13 |
| 2026-01-29 | $279.26 | $270.88 | $287.64 |
| 2026-01-30 | $277.51 | $269.19 | $285.84 |
| 2026-01-31 | $275.78 | $267.50 | $284.05 |
| 2026 February | |||
| 2026-02-01 | $275.09 | $266.84 | $283.34 |
| 2026-02-02 | $275.78 | $267.50 | $284.05 |
| 2026-02-03 | $277.23 | $268.91 | $285.54 |
| 2026-02-04 | $278.17 | $269.83 | $286.52 |
| 2026-02-05 | $276.44 | $268.14 | $284.73 |
| 2026-02-06 | $276.00 | $267.72 | $284.28 |
| 2026-02-07 | $274.28 | $266.05 | $282.50 |
| 2026-02-08 | $275.72 | $267.45 | $283.99 |
| 2026-02-09 | $277.17 | $268.85 | $285.48 |
| 2026-02-10 | $276.18 | $267.89 | $284.46 |
| 2026-02-11 | $275.19 | $266.93 | $283.44 |
| 2026-02-12 | $273.47 | $265.26 | $281.67 |
| 2026-02-13 | $274.90 | $266.66 | $283.15 |
| 2026-02-14 | $273.19 | $264.99 | $281.38 |
| 2026-02-15 | $271.48 | $263.33 | $279.62 |
| 2026-02-16 | $270.80 | $262.68 | $278.92 |
| 2026-02-17 | $271.48 | $263.33 | $279.62 |
| 2026-02-18 | $272.91 | $264.72 | $281.09 |
| 2026-02-19 | $273.84 | $265.62 | $282.05 |
| 2026-02-20 | $272.13 | $263.96 | $280.29 |
| 2026-02-21 | $271.70 | $263.55 | $279.85 |
| 2026-02-22 | $270.00 | $261.90 | $278.10 |
| 2026-02-23 | $271.42 | $263.28 | $279.56 |
| 2026-02-24 | $272.85 | $264.66 | $281.03 |
| 2026-02-25 | $271.87 | $263.72 | $280.03 |
| 2026-02-26 | $270.90 | $262.77 | $279.02 |
| 2026-02-27 | $269.20 | $261.13 | $277.28 |
| 2026-02-28 | $270.62 | $262.50 | $278.74 |
| 2026 March | |||
| 2026-03-01 | $268.93 | $260.86 | $276.99 |
| 2026-03-02 | $267.25 | $259.23 | $275.26 |
| 2026-03-03 | $266.58 | $258.58 | $274.57 |
| 2026-03-04 | $267.25 | $259.23 | $275.26 |
| 2026-03-05 | $268.65 | $260.59 | $276.71 |
| 2026-03-06 | $269.57 | $261.48 | $277.66 |
| 2026-03-07 | $267.88 | $259.85 | $275.92 |
| 2026-03-08 | $267.46 | $259.44 | $275.49 |
| 2026-03-09 | $265.79 | $257.82 | $273.76 |
| 2026-03-10 | $267.19 | $259.17 | $275.20 |
| 2026-03-11 | $268.59 | $260.54 | $276.65 |
| 2026-03-12 | $267.63 | $259.60 | $275.66 |
| 2026-03-13 | $266.67 | $258.67 | $274.67 |
| 2026-03-14 | $265.01 | $257.06 | $272.96 |
| 2026-03-15 | $266.40 | $258.41 | $274.39 |
| 2026-03-16 | $264.73 | $256.79 | $272.68 |
| 2026-03-17 | $263.08 | $255.19 | $270.97 |
| 2026-03-18 | $262.42 | $254.55 | $270.29 |
| 2026-03-19 | $263.08 | $255.19 | $270.97 |
| 2026-03-20 | $264.46 | $256.53 | $272.40 |
| 2026-03-21 | $265.37 | $257.41 | $273.33 |
| 2026-03-22 | $263.71 | $255.80 | $271.62 |
| 2026-03-23 | $263.29 | $255.39 | $271.19 |
| 2026-03-24 | $261.65 | $253.80 | $269.50 |
| 2026-03-25 | $263.02 | $255.13 | $270.91 |
| 2026-03-26 | $264.41 | $256.47 | $272.34 |
| 2026-03-27 | $263.46 | $255.56 | $271.37 |
| 2026-03-28 | $262.52 | $254.64 | $270.39 |
| 2026-03-29 | $260.88 | $253.05 | $268.70 |
| 2026-03-30 | $262.25 | $254.38 | $270.11 |
| 2026-03-31 | $260.61 | $252.79 | $268.43 |
| 2026 April | |||
| 2026-04-01 | $258.98 | $251.21 | $266.75 |
| 2026-04-02 | $258.33 | $250.58 | $266.08 |
| 2026-04-03 | $258.98 | $251.21 | $266.75 |
| 2026-04-04 | $260.34 | $252.53 | $268.15 |
| 2026-04-05 | $261.23 | $253.39 | $269.07 |
| 2026-04-06 | $259.60 | $251.81 | $267.38 |
| 2026-04-07 | $259.19 | $251.41 | $266.96 |
| 2026-04-08 | $257.57 | $249.84 | $265.29 |
| 2026-04-09 | $258.92 | $251.15 | $266.69 |
| 2026-04-10 | $260.28 | $252.48 | $268.09 |
| 2026-04-11 | $259.35 | $251.57 | $267.13 |
| 2026-04-12 | $258.42 | $250.67 | $266.18 |
| 2026-04-13 | $256.81 | $249.10 | $264.51 |
| 2026-04-14 | $258.16 | $250.41 | $265.90 |
| 2026-04-15 | $256.54 | $248.85 | $264.24 |
| 2026-04-16 | $254.94 | $247.29 | $262.59 |
| 2026-04-17 | $254.30 | $246.67 | $261.93 |
| 2026-04-18 | $254.94 | $247.29 | $262.59 |
| 2026-04-19 | $256.28 | $248.59 | $263.97 |
| 2026-04-20 | $257.16 | $249.44 | $264.87 |
| 2026-04-21 | $255.55 | $247.88 | $263.22 |
| 2026-04-22 | $255.15 | $247.49 | $262.80 |
| 2026-04-23 | $253.55 | $245.95 | $261.16 |
| 2026-04-24 | $254.89 | $247.24 | $262.53 |
| 2026-04-25 | $256.23 | $248.54 | $263.91 |
| 2026-04-26 | $255.31 | $247.65 | $262.97 |
| 2026-04-27 | $254.40 | $246.76 | $262.03 |
| 2026-04-28 | $252.80 | $245.22 | $260.39 |
| 2026-04-29 | $254.13 | $246.51 | $261.76 |
| 2026-04-30 | $252.55 | $244.97 | $260.12 |
| 2026 May | |||
| 2026-05-01 | $250.97 | $243.44 | $258.50 |
| 2026-05-02 | $250.34 | $242.83 | $257.85 |
| 2026-05-03 | $250.97 | $243.44 | $258.50 |
| 2026-05-04 | $252.29 | $244.72 | $259.85 |
| 2026-05-05 | $253.15 | $245.55 | $260.74 |
| 2026-05-06 | $251.57 | $244.02 | $259.11 |
| 2026-05-07 | $251.17 | $243.64 | $258.71 |
| 2026-05-08 | $249.60 | $242.11 | $257.09 |
| 2026-05-09 | $250.91 | $243.38 | $258.44 |
| 2026-05-10 | $252.23 | $244.66 | $259.80 |
| 2026-05-11 | $251.33 | $243.79 | $258.87 |
| 2026-05-12 | $250.43 | $242.92 | $257.94 |
| 2026-05-13 | $248.86 | $241.40 | $256.33 |
| 2026-05-14 | $250.17 | $242.67 | $257.68 |
| 2026-05-15 | $248.61 | $241.15 | $256.07 |
| 2026-05-16 | $247.05 | $239.64 | $254.47 |
| 2026-05-17 | $246.44 | $239.04 | $253.83 |
| 2026-05-18 | $247.05 | $239.64 | $254.47 |
| 2026-05-19 | $248.35 | $240.90 | $255.80 |
| 2026-05-20 | $249.20 | $241.73 | $256.68 |
| 2026-05-21 | $247.64 | $240.21 | $255.07 |
| 2026-05-22 | $247.25 | $239.84 | $254.67 |
| 2026-05-23 | $245.71 | $238.34 | $253.08 |
| 2026-05-24 | $247.00 | $239.59 | $254.41 |
| 2026-05-25 | $248.30 | $240.85 | $255.75 |
| 2026-05-26 | $247.41 | $239.99 | $254.83 |
| 2026-05-27 | $246.53 | $239.13 | $253.92 |
| 2026-05-28 | $244.98 | $237.63 | $252.33 |
| 2026-05-29 | $246.27 | $238.88 | $253.66 |
| 2026-05-30 | $244.73 | $237.39 | $252.07 |
| 2026-05-31 | $243.20 | $235.91 | $250.50 |
| 2026 June | |||
| 2026-06-01 | $242.59 | $235.32 | $249.87 |
| 2026-06-02 | $243.20 | $235.91 | $250.50 |
| 2026-06-03 | $244.48 | $237.15 | $251.82 |
| 2026-06-04 | $245.32 | $237.96 | $252.68 |
| 2026-06-05 | $243.78 | $236.47 | $251.10 |
| 2026-06-06 | $243.40 | $236.10 | $250.70 |
| 2026-06-07 | $241.88 | $234.62 | $249.13 |
| 2026-06-08 | $243.15 | $235.86 | $250.44 |
| 2026-06-09 | $244.43 | $237.10 | $251.76 |
| 2026-06-10 | $243.56 | $236.25 | $250.86 |
| 2026-06-11 | $242.68 | $235.40 | $249.96 |
| 2026-06-12 | $241.16 | $233.93 | $248.40 |
| 2026-06-13 | $242.43 | $235.16 | $249.71 |
| 2026-06-14 | $240.92 | $233.69 | $248.14 |
| 2026-06-15 | $239.41 | $232.23 | $246.59 |
| 2026-06-16 | $238.81 | $231.65 | $245.98 |
| 2026-06-17 | $239.41 | $232.23 | $246.59 |
| 2026-06-18 | $240.67 | $233.45 | $247.89 |
| 2026-06-19 | $241.49 | $234.25 | $248.74 |
| 2026-06-20 | $239.98 | $232.78 | $247.18 |
| 2026-06-21 | $239.61 | $232.42 | $246.79 |
| 2026-06-22 | $238.11 | $230.96 | $245.25 |
| 2026-06-23 | $239.36 | $232.18 | $246.54 |
| 2026-06-24 | $240.62 | $233.40 | $247.84 |
| 2026-06-25 | $239.76 | $232.57 | $246.95 |
| 2026-06-26 | $238.90 | $231.73 | $246.07 |
| 2026-06-27 | $237.40 | $230.28 | $244.53 |
| 2026-06-28 | $238.65 | $231.49 | $245.81 |
| 2026-06-29 | $237.16 | $230.05 | $244.28 |
| 2026-06-30 | $235.68 | $228.61 | $242.75 |
| 2026 July | |||
| 2026-07-01 | $235.09 | $228.04 | $242.14 |
| 2026-07-02 | $235.68 | $228.61 | $242.75 |
| 2026-07-03 | $236.92 | $229.81 | $244.03 |
| 2026-07-04 | $237.73 | $230.60 | $244.86 |
| 2026-07-05 | $236.24 | $229.15 | $243.33 |
| 2026-07-06 | $235.87 | $228.79 | $242.95 |
| 2026-07-07 | $234.40 | $227.36 | $241.43 |
| 2026-07-08 | $235.63 | $228.56 | $242.70 |
| 2026-07-09 | $236.87 | $229.76 | $243.97 |
| 2026-07-10 | $236.02 | $228.94 | $243.10 |
| 2026-07-11 | $235.17 | $228.12 | $242.23 |
| 2026-07-12 | $233.70 | $226.69 | $240.71 |
| 2026-07-13 | $234.93 | $227.88 | $241.98 |
| 2026-07-14 | $233.46 | $226.46 | $240.47 |
| 2026-07-15 | $232.00 | $225.04 | $238.96 |
| 2026-07-16 | $231.42 | $224.48 | $238.37 |
| 2026-07-17 | $232.00 | $225.04 | $238.96 |
| 2026-07-18 | $233.22 | $226.23 | $240.22 |
| 2026-07-19 | $234.02 | $227.00 | $241.04 |
| 2026-07-20 | $232.56 | $225.58 | $239.53 |
| 2026-07-21 | $232.19 | $225.23 | $239.16 |
| 2026-07-22 | $230.74 | $223.82 | $237.66 |
| 2026-07-23 | $231.95 | $225.00 | $238.91 |
| 2026-07-24 | $233.17 | $226.18 | $240.17 |
| 2026-07-25 | $232.34 | $225.37 | $239.31 |
| 2026-07-26 | $231.51 | $224.56 | $238.45 |
| 2026-07-27 | $230.06 | $223.16 | $236.96 |
| 2026-07-28 | $231.27 | $224.33 | $238.21 |
| 2026-07-29 | $229.82 | $222.93 | $236.72 |
| 2026-07-30 | $228.39 | $221.54 | $235.24 |
| 2026-07-31 | $227.82 | $220.98 | $234.65 |
| 2026 August | |||
| 2026-08-01 | $228.39 | $221.54 | $235.24 |
| 2026-08-02 | $229.59 | $222.70 | $236.48 |
| 2026-08-03 | $230.37 | $223.46 | $237.28 |
| 2026-08-04 | $228.93 | $222.06 | $235.80 |
| 2026-08-05 | $228.57 | $221.72 | $235.43 |
| 2026-08-06 | $227.14 | $220.33 | $233.96 |
| 2026-08-07 | $228.34 | $221.49 | $235.19 |
| 2026-08-08 | $229.54 | $222.65 | $236.43 |
| 2026-08-09 | $228.72 | $221.86 | $235.58 |
| 2026-08-10 | $227.90 | $221.06 | $234.74 |
| 2026-08-11 | $226.47 | $219.68 | $233.27 |
| 2026-08-12 | $227.66 | $220.83 | $234.49 |
| 2026-08-13 | $226.24 | $219.45 | $233.03 |
| 2026-08-14 | $224.83 | $218.08 | $231.57 |
| 2026-08-15 | $224.26 | $217.54 | $230.99 |
| 2026-08-16 | $224.83 | $218.08 | $231.57 |
| 2026-08-17 | $226.01 | $219.23 | $232.79 |
| 2026-08-18 | $226.78 | $219.98 | $233.58 |
| 2026-08-19 | $225.36 | $218.60 | $232.12 |
| 2026-08-20 | $225.01 | $218.26 | $231.76 |
| 2026-08-21 | $223.60 | $216.89 | $230.31 |
| 2026-08-22 | $224.78 | $218.04 | $231.52 |
| 2026-08-23 | $225.96 | $219.18 | $232.74 |
| 2026-08-24 | $225.15 | $218.40 | $231.91 |
| 2026-08-25 | $224.35 | $217.62 | $231.08 |
| 2026-08-26 | $222.94 | $216.25 | $229.63 |
| 2026-08-27 | $224.12 | $217.39 | $230.84 |
| 2026-08-28 | $222.71 | $216.03 | $229.40 |
| 2026-08-29 | $221.32 | $214.68 | $227.96 |
| 2026-08-30 | $220.77 | $214.15 | $227.39 |
| 2026-08-31 | $221.32 | $214.68 | $227.96 |
| 2026 September | |||
| 2026-09-01 | $222.49 | $215.81 | $229.16 |
| 2026-09-02 | $223.25 | $216.55 | $229.94 |
| 2026-09-03 | $221.85 | $215.19 | $228.51 |
| 2026-09-04 | $221.50 | $214.86 | $228.15 |
| 2026-09-05 | $220.12 | $213.51 | $226.72 |
| 2026-09-06 | $221.27 | $214.64 | $227.91 |
| 2026-09-07 | $222.44 | $215.76 | $229.11 |
| 2026-09-08 | $221.64 | $214.99 | $228.29 |
| 2026-09-09 | $220.85 | $214.22 | $227.47 |
| 2026-09-10 | $219.47 | $212.88 | $226.05 |
| 2026-09-11 | $220.62 | $214.00 | $227.24 |
| 2026-09-12 | $219.24 | $212.66 | $225.82 |
| 2026-09-13 | $217.87 | $211.34 | $224.41 |
| 2026-09-14 | $217.33 | $210.81 | $223.85 |
| 2026-09-15 | $217.87 | $211.34 | $224.41 |
| 2026-09-16 | $219.02 | $212.45 | $225.59 |
| 2026-09-17 | $219.77 | $213.17 | $226.36 |
| 2026-09-18 | $218.39 | $211.84 | $224.94 |
| 2026-09-19 | $218.05 | $211.51 | $224.59 |
| 2026-09-20 | $216.69 | $210.18 | $223.19 |
| 2026-09-21 | $217.82 | $211.29 | $224.36 |
| 2026-09-22 | $218.97 | $212.40 | $225.54 |
| 2026-09-23 | $218.19 | $211.64 | $224.73 |
| 2026-09-24 | $217.41 | $210.88 | $223.93 |
| 2026-09-25 | $216.05 | $209.56 | $222.53 |
| 2026-09-26 | $217.18 | $210.67 | $223.70 |