Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.06 | $130.04 | $138.08 |
| 2028-01-02 | $133.58 | $129.57 | $137.58 |
| 2028-01-03 | $132.74 | $128.76 | $136.72 |
| 2028-01-04 | $133.44 | $129.44 | $137.44 |
| 2028-01-05 | $132.60 | $128.63 | $136.58 |
| 2028-01-06 | $131.78 | $127.82 | $135.73 |
| 2028-01-07 | $131.45 | $127.50 | $135.39 |
| 2028-01-08 | $131.78 | $127.82 | $135.73 |
| 2028-01-09 | $132.47 | $128.49 | $136.44 |
| 2028-01-10 | $132.92 | $128.93 | $136.91 |
| 2028-01-11 | $132.09 | $128.13 | $136.05 |
| 2028-01-12 | $131.88 | $127.93 | $135.84 |
| 2028-01-13 | $131.06 | $127.13 | $134.99 |
| 2028-01-14 | $131.75 | $127.80 | $135.70 |
| 2028-01-15 | $132.44 | $128.47 | $136.41 |
| 2028-01-16 | $131.97 | $128.01 | $135.93 |
| 2028-01-17 | $131.49 | $127.55 | $135.44 |
| 2028-01-18 | $130.67 | $126.75 | $134.59 |
| 2028-01-19 | $131.36 | $127.42 | $135.30 |
| 2028-01-20 | $130.54 | $126.62 | $134.45 |
| 2028-01-21 | $129.72 | $125.83 | $133.61 |
| 2028-01-22 | $129.40 | $125.52 | $133.28 |
| 2028-01-23 | $129.72 | $125.83 | $133.61 |
| 2028-01-24 | $130.40 | $126.49 | $134.32 |
| 2028-01-25 | $130.85 | $126.92 | $134.77 |
| 2028-01-26 | $130.03 | $126.13 | $133.93 |
| 2028-01-27 | $129.83 | $125.93 | $133.72 |
| 2028-01-28 | $129.02 | $125.14 | $132.89 |
| 2028-01-29 | $129.69 | $125.80 | $133.58 |
| 2028-01-30 | $130.38 | $126.46 | $134.29 |
| 2028-01-31 | $129.91 | $126.01 | $133.81 |
| 2028 February | |||
| 2028-02-01 | $129.44 | $125.56 | $133.33 |
| 2028-02-02 | $128.63 | $124.78 | $132.49 |
| 2028-02-03 | $129.31 | $125.43 | $133.19 |
| 2028-02-04 | $128.50 | $124.65 | $132.36 |
| 2028-02-05 | $127.70 | $123.87 | $131.53 |
| 2028-02-06 | $127.38 | $123.56 | $131.20 |
| 2028-02-07 | $127.70 | $123.87 | $131.53 |
| 2028-02-08 | $128.37 | $124.52 | $132.22 |
| 2028-02-09 | $128.81 | $124.94 | $132.67 |
| 2028-02-10 | $128.00 | $124.16 | $131.84 |
| 2028-02-11 | $127.80 | $123.97 | $131.64 |
| 2028-02-12 | $127.00 | $123.19 | $130.81 |
| 2028-02-13 | $127.67 | $123.84 | $131.50 |
| 2028-02-14 | $128.34 | $124.49 | $132.19 |
| 2028-02-15 | $127.88 | $124.05 | $131.72 |
| 2028-02-16 | $127.43 | $123.60 | $131.25 |
| 2028-02-17 | $126.63 | $122.83 | $130.43 |
| 2028-02-18 | $127.30 | $123.48 | $131.11 |
| 2028-02-19 | $126.50 | $122.70 | $130.29 |
| 2028-02-20 | $125.71 | $121.94 | $129.48 |
| 2028-02-21 | $125.39 | $121.63 | $129.16 |
| 2028-02-22 | $125.71 | $121.94 | $129.48 |
| 2028-02-23 | $126.37 | $122.58 | $130.16 |
| 2028-02-24 | $126.80 | $123.00 | $130.61 |
| 2028-02-25 | $126.01 | $122.23 | $129.79 |
| 2028-02-26 | $125.81 | $122.04 | $129.58 |
| 2028-02-27 | $125.02 | $121.27 | $128.77 |
| 2028-02-28 | $125.68 | $121.91 | $129.45 |
| 2028-02-29 | $126.34 | $122.55 | $130.13 |
| 2028 March | |||
| 2028-03-01 | $125.89 | $122.11 | $129.67 |
| 2028-03-02 | $125.44 | $121.68 | $129.20 |
| 2028-03-03 | $124.65 | $120.92 | $128.39 |
| 2028-03-04 | $125.31 | $121.55 | $129.07 |
| 2028-03-05 | $124.53 | $120.79 | $128.26 |
| 2028-03-06 | $123.75 | $120.04 | $127.46 |
| 2028-03-07 | $123.44 | $119.74 | $127.14 |
| 2028-03-08 | $123.75 | $120.04 | $127.46 |
| 2028-03-09 | $124.40 | $120.67 | $128.13 |
| 2028-03-10 | $124.82 | $121.08 | $128.57 |
| 2028-03-11 | $124.04 | $120.32 | $127.77 |
| 2028-03-12 | $123.85 | $120.13 | $127.56 |
| 2028-03-13 | $123.07 | $119.38 | $126.77 |
| 2028-03-14 | $123.72 | $120.01 | $127.43 |
| 2028-03-15 | $124.37 | $120.64 | $128.10 |
| 2028-03-16 | $123.93 | $120.21 | $127.65 |
| 2028-03-17 | $123.48 | $119.78 | $127.19 |
| 2028-03-18 | $122.71 | $119.03 | $126.39 |
| 2028-03-19 | $123.36 | $119.66 | $127.06 |
| 2028-03-20 | $122.59 | $118.91 | $126.26 |
| 2028-03-21 | $121.82 | $118.16 | $125.47 |
| 2028-03-22 | $121.51 | $117.87 | $125.16 |
| 2028-03-23 | $121.82 | $118.16 | $125.47 |
| 2028-03-24 | $122.46 | $118.79 | $126.13 |
| 2028-03-25 | $122.88 | $119.19 | $126.56 |
| 2028-03-26 | $122.11 | $118.45 | $125.77 |
| 2028-03-27 | $121.92 | $118.26 | $125.58 |
| 2028-03-28 | $121.16 | $117.52 | $124.79 |
| 2028-03-29 | $121.79 | $118.14 | $125.45 |
| 2028-03-30 | $122.43 | $118.76 | $126.11 |
| 2028-03-31 | $122.00 | $118.34 | $125.66 |
| 2028 April | |||
| 2028-04-01 | $121.56 | $117.91 | $125.21 |
| 2028-04-02 | $120.80 | $117.17 | $124.42 |
| 2028-04-03 | $121.43 | $117.79 | $125.08 |
| 2028-04-04 | $120.67 | $117.05 | $124.29 |
| 2028-04-05 | $119.92 | $116.32 | $123.52 |
| 2028-04-06 | $119.62 | $116.03 | $123.21 |
| 2028-04-07 | $119.92 | $116.32 | $123.52 |
| 2028-04-08 | $120.55 | $116.93 | $124.17 |
| 2028-04-09 | $120.96 | $117.33 | $124.59 |
| 2028-04-10 | $120.21 | $116.60 | $123.81 |
| 2028-04-11 | $120.02 | $116.42 | $123.62 |
| 2028-04-12 | $119.27 | $115.69 | $122.85 |
| 2028-04-13 | $119.89 | $116.30 | $123.49 |
| 2028-04-14 | $120.52 | $116.91 | $124.14 |
| 2028-04-15 | $120.09 | $116.49 | $123.70 |
| 2028-04-16 | $119.66 | $116.07 | $123.25 |
| 2028-04-17 | $118.92 | $115.35 | $122.48 |
| 2028-04-18 | $119.54 | $115.95 | $123.13 |
| 2028-04-19 | $118.79 | $115.23 | $122.36 |
| 2028-04-20 | $118.05 | $114.51 | $121.59 |
| 2028-04-21 | $117.76 | $114.22 | $121.29 |
| 2028-04-22 | $118.05 | $114.51 | $121.59 |
| 2028-04-23 | $118.67 | $115.11 | $122.23 |
| 2028-04-24 | $119.08 | $115.50 | $122.65 |
| 2028-04-25 | $118.33 | $114.78 | $121.88 |
| 2028-04-26 | $118.15 | $114.60 | $121.69 |
| 2028-04-27 | $117.41 | $113.89 | $120.93 |
| 2028-04-28 | $118.03 | $114.48 | $121.57 |
| 2028-04-29 | $118.65 | $115.09 | $122.21 |
| 2028-04-30 | $118.22 | $114.68 | $121.77 |
| 2028 May | |||
| 2028-05-01 | $117.80 | $114.26 | $121.33 |
| 2028-05-02 | $117.06 | $113.55 | $120.57 |
| 2028-05-03 | $117.68 | $114.15 | $121.21 |
| 2028-05-04 | $116.94 | $113.43 | $120.45 |
| 2028-05-05 | $116.21 | $112.72 | $119.70 |
| 2028-05-06 | $115.92 | $112.44 | $119.40 |
| 2028-05-07 | $116.21 | $112.72 | $119.70 |
| 2028-05-08 | $116.82 | $113.32 | $120.33 |
| 2028-05-09 | $117.22 | $113.70 | $120.74 |
| 2028-05-10 | $116.49 | $112.99 | $119.98 |
| 2028-05-11 | $116.30 | $112.82 | $119.79 |
| 2028-05-12 | $115.58 | $112.11 | $119.04 |
| 2028-05-13 | $116.19 | $112.70 | $119.67 |
| 2028-05-14 | $116.80 | $113.29 | $120.30 |
| 2028-05-15 | $116.38 | $112.89 | $119.87 |
| 2028-05-16 | $115.96 | $112.48 | $119.44 |
| 2028-05-17 | $115.24 | $111.78 | $118.69 |
| 2028-05-18 | $115.84 | $112.37 | $119.32 |
| 2028-05-19 | $115.12 | $111.66 | $118.57 |
| 2028-05-20 | $114.40 | $110.97 | $117.83 |
| 2028-05-21 | $114.11 | $110.69 | $117.54 |
| 2028-05-22 | $114.40 | $110.97 | $117.83 |
| 2028-05-23 | $115.00 | $111.55 | $118.45 |
| 2028-05-24 | $115.39 | $111.93 | $118.85 |
| 2028-05-25 | $114.67 | $111.23 | $118.11 |
| 2028-05-26 | $114.49 | $111.06 | $117.93 |
| 2028-05-27 | $113.78 | $110.36 | $117.19 |
| 2028-05-28 | $114.37 | $110.94 | $117.81 |
| 2028-05-29 | $114.98 | $111.53 | $118.42 |
| 2028-05-30 | $114.56 | $111.13 | $118.00 |
| 2028-05-31 | $114.15 | $110.73 | $117.58 |
| 2028 June | |||
| 2028-06-01 | $113.44 | $110.04 | $116.84 |
| 2028-06-02 | $114.04 | $110.62 | $117.46 |
| 2028-06-03 | $113.32 | $109.92 | $116.72 |
| 2028-06-04 | $112.62 | $109.24 | $115.99 |
| 2028-06-05 | $112.33 | $108.96 | $115.70 |
| 2028-06-06 | $112.62 | $109.24 | $115.99 |
| 2028-06-07 | $113.21 | $109.81 | $116.60 |
| 2028-06-08 | $113.59 | $110.19 | $117.00 |
| 2028-06-09 | $112.88 | $109.50 | $116.27 |
| 2028-06-10 | $112.71 | $109.33 | $116.09 |
| 2028-06-11 | $112.00 | $108.64 | $115.36 |
| 2028-06-12 | $112.59 | $109.21 | $115.97 |
| 2028-06-13 | $113.18 | $109.79 | $116.58 |
| 2028-06-14 | $112.78 | $109.40 | $116.16 |
| 2028-06-15 | $112.37 | $109.00 | $115.75 |
| 2028-06-16 | $111.67 | $108.32 | $115.02 |
| 2028-06-17 | $112.26 | $108.89 | $115.63 |
| 2028-06-18 | $111.56 | $108.21 | $114.90 |
| 2028-06-19 | $110.86 | $107.53 | $114.19 |
| 2028-06-20 | $110.58 | $107.26 | $113.90 |
| 2028-06-21 | $110.86 | $107.53 | $114.19 |
| 2028-06-22 | $111.44 | $108.10 | $114.79 |
| 2028-06-23 | $111.82 | $108.47 | $115.18 |
| 2028-06-24 | $111.12 | $107.79 | $114.46 |
| 2028-06-25 | $110.95 | $107.62 | $114.28 |
| 2028-06-26 | $110.26 | $106.95 | $113.56 |
| 2028-06-27 | $110.84 | $107.51 | $114.16 |
| 2028-06-28 | $111.42 | $108.08 | $114.76 |
| 2028-06-29 | $111.02 | $107.69 | $114.35 |
| 2028-06-30 | $110.62 | $107.30 | $113.94 |
| 2028 July | |||
| 2028-07-01 | $109.93 | $106.63 | $113.23 |
| 2028-07-02 | $110.51 | $107.19 | $113.82 |
| 2028-07-03 | $109.82 | $106.52 | $113.11 |
| 2028-07-04 | $109.13 | $105.86 | $112.41 |
| 2028-07-05 | $108.86 | $105.59 | $112.12 |
| 2028-07-06 | $109.13 | $105.86 | $112.41 |
| 2028-07-07 | $109.71 | $106.41 | $113.00 |
| 2028-07-08 | $110.08 | $106.78 | $113.38 |
| 2028-07-09 | $109.39 | $106.11 | $112.67 |
| 2028-07-10 | $109.22 | $105.94 | $112.50 |
| 2028-07-11 | $108.54 | $105.28 | $111.79 |
| 2028-07-12 | $109.11 | $105.83 | $112.38 |
| 2028-07-13 | $109.68 | $106.39 | $112.97 |
| 2028-07-14 | $109.29 | $106.01 | $112.57 |
| 2028-07-15 | $108.90 | $105.63 | $112.16 |
| 2028-07-16 | $108.22 | $104.97 | $111.46 |
| 2028-07-17 | $108.79 | $105.52 | $112.05 |
| 2028-07-18 | $108.11 | $104.86 | $111.35 |
| 2028-07-19 | $107.43 | $104.21 | $110.65 |
| 2028-07-20 | $107.16 | $103.95 | $110.38 |
| 2028-07-21 | $107.43 | $104.21 | $110.65 |
| 2028-07-22 | $107.99 | $104.75 | $111.23 |
| 2028-07-23 | $108.36 | $105.11 | $111.61 |
| 2028-07-24 | $107.69 | $104.46 | $110.92 |
| 2028-07-25 | $107.52 | $104.29 | $110.74 |
| 2028-07-26 | $106.84 | $103.64 | $110.05 |
| 2028-07-27 | $107.41 | $104.18 | $110.63 |
| 2028-07-28 | $107.97 | $104.73 | $111.21 |
| 2028-07-29 | $107.59 | $104.36 | $110.81 |
| 2028-07-30 | $107.20 | $103.98 | $110.42 |
| 2028-07-31 | $106.53 | $103.33 | $109.73 |
| 2028 August | |||
| 2028-08-01 | $107.09 | $103.88 | $110.30 |
| 2028-08-02 | $106.42 | $103.23 | $109.61 |
| 2028-08-03 | $105.75 | $102.58 | $108.93 |
| 2028-08-04 | $105.49 | $102.33 | $108.66 |
| 2028-08-05 | $105.75 | $102.58 | $108.93 |
| 2028-08-06 | $106.31 | $103.12 | $109.50 |
| 2028-08-07 | $106.67 | $103.47 | $109.87 |
| 2028-08-08 | $106.01 | $102.83 | $109.19 |
| 2028-08-09 | $105.84 | $102.67 | $109.02 |
| 2028-08-10 | $105.18 | $102.02 | $108.33 |
| 2028-08-11 | $105.73 | $102.56 | $108.90 |
| 2028-08-12 | $106.29 | $103.10 | $109.48 |
| 2028-08-13 | $105.91 | $102.73 | $109.09 |
| 2028-08-14 | $105.53 | $102.36 | $108.69 |
| 2028-08-15 | $104.87 | $101.72 | $108.01 |
| 2028-08-16 | $105.42 | $102.26 | $108.58 |
| 2028-08-17 | $104.76 | $101.62 | $107.90 |
| 2028-08-18 | $104.11 | $100.98 | $107.23 |
| 2028-08-19 | $103.85 | $100.73 | $106.96 |
| 2028-08-20 | $104.11 | $100.98 | $107.23 |
| 2028-08-21 | $104.65 | $101.51 | $107.79 |
| 2028-08-22 | $105.01 | $101.86 | $108.16 |
| 2028-08-23 | $104.35 | $101.22 | $107.49 |
| 2028-08-24 | $104.19 | $101.07 | $107.32 |
| 2028-08-25 | $103.54 | $100.43 | $106.65 |
| 2028-08-26 | $104.08 | $100.96 | $107.21 |
| 2028-08-27 | $104.63 | $101.49 | $107.77 |
| 2028-08-28 | $104.26 | $101.13 | $107.39 |
| 2028-08-29 | $103.88 | $100.77 | $107.00 |
| 2028-08-30 | $103.23 | $100.14 | $106.33 |
| 2028-08-31 | $103.78 | $100.66 | $106.89 |
| 2028 September | |||
| 2028-09-01 | $103.13 | $100.03 | $106.22 |
| 2028-09-02 | $102.48 | $99.41 | $105.56 |
| 2028-09-03 | $102.23 | $99.16 | $105.29 |
| 2028-09-04 | $102.48 | $99.41 | $105.56 |
| 2028-09-05 | $103.02 | $99.93 | $106.11 |
| 2028-09-06 | $103.37 | $100.27 | $106.48 |
| 2028-09-07 | $102.73 | $99.65 | $105.81 |
| 2028-09-08 | $102.57 | $99.49 | $105.64 |
| 2028-09-09 | $101.93 | $98.87 | $104.98 |
| 2028-09-10 | $102.46 | $99.39 | $105.54 |
| 2028-09-11 | $103.00 | $99.91 | $106.09 |
| 2028-09-12 | $102.63 | $99.55 | $105.71 |
| 2028-09-13 | $102.26 | $99.20 | $105.33 |
| 2028-09-14 | $101.62 | $98.58 | $104.67 |
| 2028-09-15 | $102.16 | $99.09 | $105.22 |
| 2028-09-16 | $101.52 | $98.47 | $104.57 |
| 2028-09-17 | $100.89 | $97.86 | $103.91 |
| 2028-09-18 | $100.63 | $97.61 | $103.65 |
| 2028-09-19 | $100.89 | $97.86 | $103.91 |
| 2028-09-20 | $101.42 | $98.37 | $104.46 |
| 2028-09-21 | $101.76 | $98.71 | $104.82 |
| 2028-09-22 | $101.13 | $98.09 | $104.16 |
| 2028-09-23 | $100.97 | $97.94 | $104.00 |
| 2028-09-24 | $100.34 | $97.33 | $103.35 |
| 2028-09-25 | $100.86 | $97.84 | $103.89 |