Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.42 | $41.15 | $43.69 |
| 2031-01-02 | $42.16 | $40.89 | $43.42 |
| 2031-01-03 | $42.38 | $41.11 | $43.65 |
| 2031-01-04 | $42.11 | $40.85 | $43.38 |
| 2031-01-05 | $41.85 | $40.59 | $43.11 |
| 2031-01-06 | $41.74 | $40.49 | $43.00 |
| 2031-01-07 | $41.85 | $40.59 | $43.11 |
| 2031-01-08 | $42.07 | $40.81 | $43.33 |
| 2031-01-09 | $42.21 | $40.95 | $43.48 |
| 2031-01-10 | $41.95 | $40.69 | $43.21 |
| 2031-01-11 | $41.88 | $40.63 | $43.14 |
| 2031-01-12 | $41.62 | $40.37 | $42.87 |
| 2031-01-13 | $41.84 | $40.59 | $43.10 |
| 2031-01-14 | $42.06 | $40.80 | $43.32 |
| 2031-01-15 | $41.91 | $40.65 | $43.17 |
| 2031-01-16 | $41.76 | $40.51 | $43.01 |
| 2031-01-17 | $41.50 | $40.25 | $42.74 |
| 2031-01-18 | $41.72 | $40.47 | $42.97 |
| 2031-01-19 | $41.46 | $40.21 | $42.70 |
| 2031-01-20 | $41.20 | $39.96 | $42.43 |
| 2031-01-21 | $41.09 | $39.86 | $42.33 |
| 2031-01-22 | $41.20 | $39.96 | $42.43 |
| 2031-01-23 | $41.41 | $40.17 | $42.66 |
| 2031-01-24 | $41.56 | $40.31 | $42.80 |
| 2031-01-25 | $41.30 | $40.06 | $42.53 |
| 2031-01-26 | $41.23 | $39.99 | $42.47 |
| 2031-01-27 | $40.97 | $39.74 | $42.20 |
| 2031-01-28 | $41.19 | $39.95 | $42.42 |
| 2031-01-29 | $41.40 | $40.16 | $42.65 |
| 2031-01-30 | $41.26 | $40.02 | $42.49 |
| 2031-01-31 | $41.11 | $39.88 | $42.34 |
| 2031 February | |||
| 2031-02-01 | $40.85 | $39.63 | $42.08 |
| 2031-02-02 | $41.07 | $39.83 | $42.30 |
| 2031-02-03 | $40.81 | $39.59 | $42.03 |
| 2031-02-04 | $40.55 | $39.34 | $41.77 |
| 2031-02-05 | $40.45 | $39.24 | $41.67 |
| 2031-02-06 | $40.55 | $39.34 | $41.77 |
| 2031-02-07 | $40.77 | $39.55 | $41.99 |
| 2031-02-08 | $40.91 | $39.68 | $42.13 |
| 2031-02-09 | $40.65 | $39.43 | $41.87 |
| 2031-02-10 | $40.59 | $39.37 | $41.81 |
| 2031-02-11 | $40.33 | $39.12 | $41.54 |
| 2031-02-12 | $40.55 | $39.33 | $41.76 |
| 2031-02-13 | $40.76 | $39.54 | $41.98 |
| 2031-02-14 | $40.61 | $39.40 | $41.83 |
| 2031-02-15 | $40.47 | $39.25 | $41.68 |
| 2031-02-16 | $40.22 | $39.01 | $41.42 |
| 2031-02-17 | $40.43 | $39.21 | $41.64 |
| 2031-02-18 | $40.17 | $38.97 | $41.38 |
| 2031-02-19 | $39.92 | $38.72 | $41.12 |
| 2031-02-20 | $39.82 | $38.63 | $41.02 |
| 2031-02-21 | $39.92 | $38.72 | $41.12 |
| 2031-02-22 | $40.13 | $38.93 | $41.34 |
| 2031-02-23 | $40.27 | $39.06 | $41.48 |
| 2031-02-24 | $40.02 | $38.82 | $41.22 |
| 2031-02-25 | $39.96 | $38.76 | $41.15 |
| 2031-02-26 | $39.71 | $38.51 | $40.90 |
| 2031-02-27 | $39.91 | $38.72 | $41.11 |
| 2031-02-28 | $40.12 | $38.92 | $41.33 |
| 2031 March | |||
| 2031-03-01 | $39.98 | $38.78 | $41.18 |
| 2031-03-02 | $39.84 | $38.64 | $41.03 |
| 2031-03-03 | $39.59 | $38.40 | $40.78 |
| 2031-03-04 | $39.80 | $38.60 | $40.99 |
| 2031-03-05 | $39.55 | $38.36 | $40.73 |
| 2031-03-06 | $39.30 | $38.12 | $40.48 |
| 2031-03-07 | $39.20 | $38.03 | $40.38 |
| 2031-03-08 | $39.30 | $38.12 | $40.48 |
| 2031-03-09 | $39.51 | $38.32 | $40.69 |
| 2031-03-10 | $39.64 | $38.45 | $40.83 |
| 2031-03-11 | $39.39 | $38.21 | $40.58 |
| 2031-03-12 | $39.33 | $38.15 | $40.51 |
| 2031-03-13 | $39.09 | $37.91 | $40.26 |
| 2031-03-14 | $39.29 | $38.11 | $40.47 |
| 2031-03-15 | $39.50 | $38.31 | $40.68 |
| 2031-03-16 | $39.36 | $38.18 | $40.54 |
| 2031-03-17 | $39.22 | $38.04 | $40.39 |
| 2031-03-18 | $38.97 | $37.80 | $40.14 |
| 2031-03-19 | $39.18 | $38.00 | $40.35 |
| 2031-03-20 | $38.93 | $37.76 | $40.10 |
| 2031-03-21 | $38.69 | $37.53 | $39.85 |
| 2031-03-22 | $38.59 | $37.43 | $39.75 |
| 2031-03-23 | $38.69 | $37.53 | $39.85 |
| 2031-03-24 | $38.89 | $37.72 | $40.06 |
| 2031-03-25 | $39.02 | $37.85 | $40.19 |
| 2031-03-26 | $38.78 | $37.62 | $39.94 |
| 2031-03-27 | $38.72 | $37.56 | $39.88 |
| 2031-03-28 | $38.48 | $37.32 | $39.63 |
| 2031-03-29 | $38.68 | $37.52 | $39.84 |
| 2031-03-30 | $38.88 | $37.72 | $40.05 |
| 2031-03-31 | $38.74 | $37.58 | $39.91 |
| 2031 April | |||
| 2031-04-01 | $38.60 | $37.45 | $39.76 |
| 2031-04-02 | $38.36 | $37.21 | $39.51 |
| 2031-04-03 | $38.57 | $37.41 | $39.72 |
| 2031-04-04 | $38.32 | $37.17 | $39.47 |
| 2031-04-05 | $38.08 | $36.94 | $39.23 |
| 2031-04-06 | $37.99 | $36.85 | $39.13 |
| 2031-04-07 | $38.08 | $36.94 | $39.23 |
| 2031-04-08 | $38.28 | $37.14 | $39.43 |
| 2031-04-09 | $38.42 | $37.26 | $39.57 |
| 2031-04-10 | $38.18 | $37.03 | $39.32 |
| 2031-04-11 | $38.12 | $36.97 | $39.26 |
| 2031-04-12 | $37.88 | $36.74 | $39.01 |
| 2031-04-13 | $38.08 | $36.93 | $39.22 |
| 2031-04-14 | $38.28 | $37.13 | $39.42 |
| 2031-04-15 | $38.14 | $37.00 | $39.28 |
| 2031-04-16 | $38.00 | $36.86 | $39.14 |
| 2031-04-17 | $37.77 | $36.63 | $38.90 |
| 2031-04-18 | $37.96 | $36.83 | $39.10 |
| 2031-04-19 | $37.73 | $36.59 | $38.86 |
| 2031-04-20 | $37.49 | $36.37 | $38.62 |
| 2031-04-21 | $37.40 | $36.28 | $38.52 |
| 2031-04-22 | $37.49 | $36.37 | $38.62 |
| 2031-04-23 | $37.69 | $36.56 | $38.82 |
| 2031-04-24 | $37.82 | $36.68 | $38.95 |
| 2031-04-25 | $37.58 | $36.45 | $38.71 |
| 2031-04-26 | $37.52 | $36.40 | $38.65 |
| 2031-04-27 | $37.29 | $36.17 | $38.41 |
| 2031-04-28 | $37.48 | $36.36 | $38.61 |
| 2031-04-29 | $37.68 | $36.55 | $38.81 |
| 2031-04-30 | $37.55 | $36.42 | $38.67 |
| 2031 May | |||
| 2031-05-01 | $37.41 | $36.29 | $38.53 |
| 2031-05-02 | $37.18 | $36.06 | $38.29 |
| 2031-05-03 | $37.37 | $36.25 | $38.49 |
| 2031-05-04 | $37.14 | $36.02 | $38.25 |
| 2031-05-05 | $36.91 | $35.80 | $38.01 |
| 2031-05-06 | $36.81 | $35.71 | $37.92 |
| 2031-05-07 | $36.91 | $35.80 | $38.01 |
| 2031-05-08 | $37.10 | $35.99 | $38.21 |
| 2031-05-09 | $37.23 | $36.11 | $38.34 |
| 2031-05-10 | $36.99 | $35.88 | $38.10 |
| 2031-05-11 | $36.94 | $35.83 | $38.04 |
| 2031-05-12 | $36.71 | $35.60 | $37.81 |
| 2031-05-13 | $36.90 | $35.79 | $38.01 |
| 2031-05-14 | $37.09 | $35.98 | $38.21 |
| 2031-05-15 | $36.96 | $35.85 | $38.07 |
| 2031-05-16 | $36.83 | $35.72 | $37.93 |
| 2031-05-17 | $36.60 | $35.50 | $37.69 |
| 2031-05-18 | $36.79 | $35.69 | $37.89 |
| 2031-05-19 | $36.56 | $35.46 | $37.66 |
| 2031-05-20 | $36.33 | $35.24 | $37.42 |
| 2031-05-21 | $36.24 | $35.15 | $37.33 |
| 2031-05-22 | $36.33 | $35.24 | $37.42 |
| 2031-05-23 | $36.52 | $35.43 | $37.62 |
| 2031-05-24 | $36.65 | $35.55 | $37.75 |
| 2031-05-25 | $36.42 | $35.33 | $37.51 |
| 2031-05-26 | $36.36 | $35.27 | $37.45 |
| 2031-05-27 | $36.13 | $35.05 | $37.22 |
| 2031-05-28 | $36.32 | $35.23 | $37.41 |
| 2031-05-29 | $36.51 | $35.42 | $37.61 |
| 2031-05-30 | $36.38 | $35.29 | $37.48 |
| 2031-05-31 | $36.25 | $35.17 | $37.34 |
| 2031 June | |||
| 2031-06-01 | $36.03 | $34.95 | $37.11 |
| 2031-06-02 | $36.22 | $35.13 | $37.30 |
| 2031-06-03 | $35.99 | $34.91 | $37.07 |
| 2031-06-04 | $35.76 | $34.69 | $36.84 |
| 2031-06-05 | $35.68 | $34.60 | $36.75 |
| 2031-06-06 | $35.76 | $34.69 | $36.84 |
| 2031-06-07 | $35.95 | $34.87 | $37.03 |
| 2031-06-08 | $36.08 | $34.99 | $37.16 |
| 2031-06-09 | $35.85 | $34.77 | $36.93 |
| 2031-06-10 | $35.79 | $34.72 | $36.87 |
| 2031-06-11 | $35.57 | $34.50 | $36.64 |
| 2031-06-12 | $35.76 | $34.68 | $36.83 |
| 2031-06-13 | $35.94 | $34.87 | $37.02 |
| 2031-06-14 | $35.82 | $34.74 | $36.89 |
| 2031-06-15 | $35.69 | $34.62 | $36.76 |
| 2031-06-16 | $35.46 | $34.40 | $36.53 |
| 2031-06-17 | $35.65 | $34.58 | $36.72 |
| 2031-06-18 | $35.43 | $34.37 | $36.49 |
| 2031-06-19 | $35.21 | $34.15 | $36.26 |
| 2031-06-20 | $35.12 | $34.07 | $36.17 |
| 2031-06-21 | $35.21 | $34.15 | $36.26 |
| 2031-06-22 | $35.39 | $34.33 | $36.45 |
| 2031-06-23 | $35.51 | $34.45 | $36.58 |
| 2031-06-24 | $35.29 | $34.23 | $36.35 |
| 2031-06-25 | $35.24 | $34.18 | $36.29 |
| 2031-06-26 | $35.02 | $33.96 | $36.07 |
| 2031-06-27 | $35.20 | $34.14 | $36.26 |
| 2031-06-28 | $35.38 | $34.32 | $36.45 |
| 2031-06-29 | $35.26 | $34.20 | $36.32 |
| 2031-06-30 | $35.13 | $34.08 | $36.19 |
| 2031 July | |||
| 2031-07-01 | $34.91 | $33.86 | $35.96 |
| 2031-07-02 | $35.10 | $34.04 | $36.15 |
| 2031-07-03 | $34.88 | $33.83 | $35.92 |
| 2031-07-04 | $34.66 | $33.62 | $35.70 |
| 2031-07-05 | $34.57 | $33.53 | $35.61 |
| 2031-07-06 | $34.66 | $33.62 | $35.70 |
| 2031-07-07 | $34.84 | $33.80 | $35.89 |
| 2031-07-08 | $34.96 | $33.91 | $36.01 |
| 2031-07-09 | $34.74 | $33.70 | $35.78 |
| 2031-07-10 | $34.69 | $33.65 | $35.73 |
| 2031-07-11 | $34.47 | $33.44 | $35.50 |
| 2031-07-12 | $34.65 | $33.61 | $35.69 |
| 2031-07-13 | $34.83 | $33.79 | $35.88 |
| 2031-07-14 | $34.71 | $33.67 | $35.75 |
| 2031-07-15 | $34.58 | $33.55 | $35.62 |
| 2031-07-16 | $34.37 | $33.34 | $35.40 |
| 2031-07-17 | $34.55 | $33.51 | $35.58 |
| 2031-07-18 | $34.33 | $33.30 | $35.36 |
| 2031-07-19 | $34.12 | $33.09 | $35.14 |
| 2031-07-20 | $34.03 | $33.01 | $35.05 |
| 2031-07-21 | $34.12 | $33.09 | $35.14 |
| 2031-07-22 | $34.30 | $33.27 | $35.33 |
| 2031-07-23 | $34.41 | $33.38 | $35.45 |
| 2031-07-24 | $34.20 | $33.17 | $35.23 |
| 2031-07-25 | $34.15 | $33.12 | $35.17 |
| 2031-07-26 | $33.93 | $32.91 | $34.95 |
| 2031-07-27 | $34.11 | $33.09 | $35.13 |
| 2031-07-28 | $34.29 | $33.26 | $35.32 |
| 2031-07-29 | $34.17 | $33.14 | $35.19 |
| 2031-07-30 | $34.04 | $33.02 | $35.07 |
| 2031-07-31 | $33.83 | $32.82 | $34.85 |
| 2031 August | |||
| 2031-08-01 | $34.01 | $32.99 | $35.03 |
| 2031-08-02 | $33.80 | $32.78 | $34.81 |
| 2031-08-03 | $33.59 | $32.58 | $34.59 |
| 2031-08-04 | $33.50 | $32.50 | $34.51 |
| 2031-08-05 | $33.59 | $32.58 | $34.59 |
| 2031-08-06 | $33.76 | $32.75 | $34.78 |
| 2031-08-07 | $33.88 | $32.86 | $34.89 |
| 2031-08-08 | $33.67 | $32.66 | $34.68 |
| 2031-08-09 | $33.61 | $32.60 | $34.62 |
| 2031-08-10 | $33.40 | $32.40 | $34.41 |
| 2031-08-11 | $33.58 | $32.57 | $34.59 |
| 2031-08-12 | $33.76 | $32.74 | $34.77 |
| 2031-08-13 | $33.63 | $32.63 | $34.64 |
| 2031-08-14 | $33.51 | $32.51 | $34.52 |
| 2031-08-15 | $33.30 | $32.31 | $34.30 |
| 2031-08-16 | $33.48 | $32.48 | $34.48 |
| 2031-08-17 | $33.27 | $32.27 | $34.27 |
| 2031-08-18 | $33.06 | $32.07 | $34.05 |
| 2031-08-19 | $32.98 | $31.99 | $33.97 |
| 2031-08-20 | $33.06 | $32.07 | $34.05 |
| 2031-08-21 | $33.24 | $32.24 | $34.23 |
| 2031-08-22 | $33.35 | $32.35 | $34.35 |
| 2031-08-23 | $33.14 | $32.15 | $34.14 |
| 2031-08-24 | $33.09 | $32.10 | $34.08 |
| 2031-08-25 | $32.88 | $31.90 | $33.87 |
| 2031-08-26 | $33.06 | $32.06 | $34.05 |
| 2031-08-27 | $33.23 | $32.23 | $34.23 |
| 2031-08-28 | $33.11 | $32.12 | $34.10 |
| 2031-08-29 | $32.99 | $32.00 | $33.98 |
| 2031-08-30 | $32.79 | $31.80 | $33.77 |
| 2031-08-31 | $32.96 | $31.97 | $33.95 |
| 2031 September | |||
| 2031-09-01 | $32.75 | $31.77 | $33.73 |
| 2031-09-02 | $32.55 | $31.57 | $33.52 |
| 2031-09-03 | $32.47 | $31.49 | $33.44 |
| 2031-09-04 | $32.55 | $31.57 | $33.52 |
| 2031-09-05 | $32.72 | $31.74 | $33.70 |
| 2031-09-06 | $32.83 | $31.84 | $33.81 |
| 2031-09-07 | $32.62 | $31.65 | $33.60 |
| 2031-09-08 | $32.57 | $31.60 | $33.55 |
| 2031-09-09 | $32.37 | $31.40 | $33.34 |
| 2031-09-10 | $32.54 | $31.56 | $33.52 |
| 2031-09-11 | $32.71 | $31.73 | $33.69 |
| 2031-09-12 | $32.59 | $31.62 | $33.57 |
| 2031-09-13 | $32.48 | $31.50 | $33.45 |
| 2031-09-14 | $32.27 | $31.31 | $33.24 |
| 2031-09-15 | $32.44 | $31.47 | $33.42 |
| 2031-09-16 | $32.24 | $31.27 | $33.21 |
| 2031-09-17 | $32.04 | $31.08 | $33.00 |
| 2031-09-18 | $31.96 | $31.00 | $32.92 |
| 2031-09-19 | $32.04 | $31.08 | $33.00 |
| 2031-09-20 | $32.21 | $31.24 | $33.17 |
| 2031-09-21 | $32.32 | $31.35 | $33.29 |
| 2031-09-22 | $32.12 | $31.15 | $33.08 |
| 2031-09-23 | $32.07 | $31.10 | $33.03 |
| 2031-09-24 | $31.86 | $30.91 | $32.82 |
| 2031-09-25 | $32.03 | $31.07 | $32.99 |