Current SYK price: $316.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $90.15 | $87.45 | $92.86 |
| 2029-01-02 | $90.38 | $87.67 | $93.09 |
| 2029-01-03 | $90.85 | $88.13 | $93.58 |
| 2029-01-04 | $91.16 | $88.43 | $93.90 |
| 2029-01-05 | $90.59 | $87.88 | $93.31 |
| 2029-01-06 | $90.45 | $87.74 | $93.16 |
| 2029-01-07 | $89.89 | $87.19 | $92.58 |
| 2029-01-08 | $90.36 | $87.65 | $93.07 |
| 2029-01-09 | $90.83 | $88.11 | $93.56 |
| 2029-01-10 | $90.51 | $87.79 | $93.22 |
| 2029-01-11 | $90.18 | $87.48 | $92.89 |
| 2029-01-12 | $89.62 | $86.93 | $92.31 |
| 2029-01-13 | $90.09 | $87.39 | $92.79 |
| 2029-01-14 | $89.53 | $86.84 | $92.21 |
| 2029-01-15 | $88.97 | $86.30 | $91.64 |
| 2029-01-16 | $88.75 | $86.08 | $91.41 |
| 2029-01-17 | $88.97 | $86.30 | $91.64 |
| 2029-01-18 | $89.44 | $86.75 | $92.12 |
| 2029-01-19 | $89.74 | $87.05 | $92.43 |
| 2029-01-20 | $89.18 | $86.51 | $91.86 |
| 2029-01-21 | $89.04 | $86.37 | $91.71 |
| 2029-01-22 | $88.48 | $85.83 | $91.14 |
| 2029-01-23 | $88.95 | $86.28 | $91.62 |
| 2029-01-24 | $89.42 | $86.74 | $92.10 |
| 2029-01-25 | $89.10 | $86.43 | $91.77 |
| 2029-01-26 | $88.78 | $86.12 | $91.44 |
| 2029-01-27 | $88.22 | $85.58 | $90.87 |
| 2029-01-28 | $88.69 | $86.03 | $91.35 |
| 2029-01-29 | $88.13 | $85.49 | $90.78 |
| 2029-01-30 | $87.58 | $84.95 | $90.21 |
| 2029-01-31 | $87.36 | $84.74 | $89.98 |
| 2029 February | |||
| 2029-02-01 | $87.58 | $84.95 | $90.21 |
| 2029-02-02 | $88.04 | $85.40 | $90.68 |
| 2029-02-03 | $88.34 | $85.69 | $90.99 |
| 2029-02-04 | $87.79 | $85.16 | $90.42 |
| 2029-02-05 | $87.65 | $85.02 | $90.28 |
| 2029-02-06 | $87.10 | $84.49 | $89.72 |
| 2029-02-07 | $87.56 | $84.94 | $90.19 |
| 2029-02-08 | $88.02 | $85.38 | $90.66 |
| 2029-02-09 | $87.71 | $85.08 | $90.34 |
| 2029-02-10 | $87.39 | $84.77 | $90.02 |
| 2029-02-11 | $86.85 | $84.24 | $89.45 |
| 2029-02-12 | $87.30 | $84.69 | $89.92 |
| 2029-02-13 | $86.76 | $84.16 | $89.36 |
| 2029-02-14 | $86.22 | $83.63 | $88.80 |
| 2029-02-15 | $86.00 | $83.42 | $88.58 |
| 2029-02-16 | $86.22 | $83.63 | $88.80 |
| 2029-02-17 | $86.67 | $84.07 | $89.27 |
| 2029-02-18 | $86.97 | $84.36 | $89.57 |
| 2029-02-19 | $86.42 | $83.83 | $89.01 |
| 2029-02-20 | $86.29 | $83.70 | $88.88 |
| 2029-02-21 | $85.75 | $83.17 | $88.32 |
| 2029-02-22 | $86.20 | $83.61 | $88.78 |
| 2029-02-23 | $86.65 | $84.05 | $89.25 |
| 2029-02-24 | $86.34 | $83.75 | $88.93 |
| 2029-02-25 | $86.03 | $83.45 | $88.61 |
| 2029-02-26 | $85.49 | $82.93 | $88.06 |
| 2029-02-27 | $85.94 | $83.37 | $88.52 |
| 2029-02-28 | $85.41 | $82.84 | $87.97 |
| 2029 March | |||
| 2029-03-01 | $84.87 | $82.33 | $87.42 |
| 2029-03-02 | $84.66 | $82.12 | $87.20 |
| 2029-03-03 | $84.87 | $82.33 | $87.42 |
| 2029-03-04 | $85.32 | $82.76 | $87.88 |
| 2029-03-05 | $85.61 | $83.04 | $88.18 |
| 2029-03-06 | $85.07 | $82.52 | $87.63 |
| 2029-03-07 | $84.94 | $82.39 | $87.49 |
| 2029-03-08 | $84.41 | $81.88 | $86.94 |
| 2029-03-09 | $84.85 | $82.31 | $87.40 |
| 2029-03-10 | $85.30 | $82.74 | $87.86 |
| 2029-03-11 | $85.00 | $82.45 | $87.55 |
| 2029-03-12 | $84.69 | $82.15 | $87.23 |
| 2029-03-13 | $84.16 | $81.64 | $86.69 |
| 2029-03-14 | $84.60 | $82.07 | $87.14 |
| 2029-03-15 | $84.07 | $81.55 | $86.60 |
| 2029-03-16 | $83.55 | $81.04 | $86.06 |
| 2029-03-17 | $83.34 | $80.84 | $85.84 |
| 2029-03-18 | $83.55 | $81.04 | $86.06 |
| 2029-03-19 | $83.99 | $81.47 | $86.51 |
| 2029-03-20 | $84.28 | $81.75 | $86.80 |
| 2029-03-21 | $83.75 | $81.24 | $86.26 |
| 2029-03-22 | $83.62 | $81.11 | $86.13 |
| 2029-03-23 | $83.09 | $80.60 | $85.59 |
| 2029-03-24 | $83.53 | $81.03 | $86.04 |
| 2029-03-25 | $83.97 | $81.45 | $86.49 |
| 2029-03-26 | $83.67 | $81.16 | $86.18 |
| 2029-03-27 | $83.37 | $80.87 | $85.87 |
| 2029-03-28 | $82.85 | $80.36 | $85.33 |
| 2029-03-29 | $83.28 | $80.79 | $85.78 |
| 2029-03-30 | $82.76 | $80.28 | $85.25 |
| 2029-03-31 | $82.25 | $79.78 | $84.71 |
| 2029 April | |||
| 2029-04-01 | $82.04 | $79.58 | $84.50 |
| 2029-04-02 | $82.25 | $79.78 | $84.71 |
| 2029-04-03 | $82.68 | $80.20 | $85.16 |
| 2029-04-04 | $82.96 | $80.47 | $85.45 |
| 2029-04-05 | $82.44 | $79.97 | $84.92 |
| 2029-04-06 | $82.31 | $79.84 | $84.78 |
| 2029-04-07 | $81.80 | $79.34 | $84.25 |
| 2029-04-08 | $82.23 | $79.76 | $84.70 |
| 2029-04-09 | $82.66 | $80.18 | $85.14 |
| 2029-04-10 | $82.37 | $79.90 | $84.84 |
| 2029-04-11 | $82.07 | $79.61 | $84.53 |
| 2029-04-12 | $81.56 | $79.11 | $84.00 |
| 2029-04-13 | $81.99 | $79.53 | $84.45 |
| 2029-04-14 | $81.47 | $79.03 | $83.92 |
| 2029-04-15 | $80.96 | $78.54 | $83.39 |
| 2029-04-16 | $80.76 | $78.34 | $83.18 |
| 2029-04-17 | $80.96 | $78.54 | $83.39 |
| 2029-04-18 | $81.39 | $78.95 | $83.83 |
| 2029-04-19 | $81.67 | $79.22 | $84.12 |
| 2029-04-20 | $81.16 | $78.72 | $83.59 |
| 2029-04-21 | $81.03 | $78.60 | $83.46 |
| 2029-04-22 | $80.52 | $78.11 | $82.94 |
| 2029-04-23 | $80.95 | $78.52 | $83.38 |
| 2029-04-24 | $81.37 | $78.93 | $83.81 |
| 2029-04-25 | $81.08 | $78.65 | $83.51 |
| 2029-04-26 | $80.79 | $78.37 | $83.21 |
| 2029-04-27 | $80.29 | $77.88 | $82.69 |
| 2029-04-28 | $80.71 | $78.29 | $83.13 |
| 2029-04-29 | $80.20 | $77.80 | $82.61 |
| 2029-04-30 | $79.70 | $77.31 | $82.09 |
| 2029 May | |||
| 2029-05-01 | $79.50 | $77.12 | $81.89 |
| 2029-05-02 | $79.70 | $77.31 | $82.09 |
| 2029-05-03 | $80.12 | $77.72 | $82.53 |
| 2029-05-04 | $80.40 | $77.98 | $82.81 |
| 2029-05-05 | $79.89 | $77.50 | $82.29 |
| 2029-05-06 | $79.77 | $77.37 | $82.16 |
| 2029-05-07 | $79.27 | $76.89 | $81.65 |
| 2029-05-08 | $79.69 | $77.29 | $82.08 |
| 2029-05-09 | $80.10 | $77.70 | $82.51 |
| 2029-05-10 | $79.82 | $77.42 | $82.21 |
| 2029-05-11 | $79.53 | $77.15 | $81.92 |
| 2029-05-12 | $79.03 | $76.66 | $81.41 |
| 2029-05-13 | $79.45 | $77.07 | $81.83 |
| 2029-05-14 | $78.95 | $76.58 | $81.32 |
| 2029-05-15 | $78.46 | $76.11 | $80.81 |
| 2029-05-16 | $78.26 | $75.92 | $80.61 |
| 2029-05-17 | $78.46 | $76.11 | $80.81 |
| 2029-05-18 | $78.87 | $76.51 | $81.24 |
| 2029-05-19 | $79.14 | $76.77 | $81.52 |
| 2029-05-20 | $78.65 | $76.29 | $81.01 |
| 2029-05-21 | $78.52 | $76.17 | $80.88 |
| 2029-05-22 | $78.03 | $75.69 | $80.37 |
| 2029-05-23 | $78.44 | $76.09 | $80.80 |
| 2029-05-24 | $78.86 | $76.49 | $81.22 |
| 2029-05-25 | $78.57 | $76.22 | $80.93 |
| 2029-05-26 | $78.29 | $75.94 | $80.64 |
| 2029-05-27 | $77.80 | $75.47 | $80.14 |
| 2029-05-28 | $78.21 | $75.87 | $80.56 |
| 2029-05-29 | $77.72 | $75.39 | $80.05 |
| 2029-05-30 | $77.24 | $74.92 | $79.55 |
| 2029-05-31 | $77.04 | $74.73 | $79.35 |
| 2029 June | |||
| 2029-06-01 | $77.24 | $74.92 | $79.55 |
| 2029-06-02 | $77.64 | $75.31 | $79.97 |
| 2029-06-03 | $77.91 | $75.57 | $80.25 |
| 2029-06-04 | $77.42 | $75.10 | $79.74 |
| 2029-06-05 | $77.30 | $74.98 | $79.62 |
| 2029-06-06 | $76.82 | $74.51 | $79.12 |
| 2029-06-07 | $77.22 | $74.90 | $79.54 |
| 2029-06-08 | $77.63 | $75.30 | $79.95 |
| 2029-06-09 | $77.35 | $75.03 | $79.67 |
| 2029-06-10 | $77.07 | $74.76 | $79.38 |
| 2029-06-11 | $76.59 | $74.29 | $78.89 |
| 2029-06-12 | $76.99 | $74.68 | $79.30 |
| 2029-06-13 | $76.51 | $74.22 | $78.81 |
| 2029-06-14 | $76.03 | $73.75 | $78.31 |
| 2029-06-15 | $75.84 | $73.57 | $78.12 |
| 2029-06-16 | $76.03 | $73.75 | $78.31 |
| 2029-06-17 | $76.43 | $74.14 | $78.73 |
| 2029-06-18 | $76.69 | $74.39 | $78.99 |
| 2029-06-19 | $76.21 | $73.93 | $78.50 |
| 2029-06-20 | $76.09 | $73.81 | $78.38 |
| 2029-06-21 | $75.62 | $73.35 | $77.89 |
| 2029-06-22 | $76.02 | $73.74 | $78.30 |
| 2029-06-23 | $76.42 | $74.12 | $78.71 |
| 2029-06-24 | $76.14 | $73.86 | $78.43 |
| 2029-06-25 | $75.87 | $73.59 | $78.15 |
| 2029-06-26 | $75.40 | $73.13 | $77.66 |
| 2029-06-27 | $75.79 | $73.52 | $78.07 |
| 2029-06-28 | $75.32 | $73.06 | $77.58 |
| 2029-06-29 | $74.85 | $72.60 | $77.09 |
| 2029-06-30 | $74.66 | $72.42 | $76.90 |
| 2029 July | |||
| 2029-07-01 | $74.85 | $72.60 | $77.09 |
| 2029-07-02 | $75.24 | $72.98 | $77.50 |
| 2029-07-03 | $75.50 | $73.23 | $77.76 |
| 2029-07-04 | $75.03 | $72.77 | $77.28 |
| 2029-07-05 | $74.91 | $72.66 | $77.16 |
| 2029-07-06 | $74.44 | $72.21 | $76.67 |
| 2029-07-07 | $74.83 | $72.59 | $77.08 |
| 2029-07-08 | $75.22 | $72.97 | $77.48 |
| 2029-07-09 | $74.96 | $72.71 | $77.20 |
| 2029-07-10 | $74.69 | $72.45 | $76.93 |
| 2029-07-11 | $74.22 | $71.99 | $76.45 |
| 2029-07-12 | $74.61 | $72.37 | $76.85 |
| 2029-07-13 | $74.14 | $71.92 | $76.37 |
| 2029-07-14 | $73.68 | $71.47 | $75.89 |
| 2029-07-15 | $73.50 | $71.29 | $75.70 |
| 2029-07-16 | $73.68 | $71.47 | $75.89 |
| 2029-07-17 | $74.07 | $71.85 | $76.29 |
| 2029-07-18 | $74.32 | $72.09 | $76.55 |
| 2029-07-19 | $73.86 | $71.64 | $76.07 |
| 2029-07-20 | $73.74 | $71.53 | $75.95 |
| 2029-07-21 | $73.28 | $71.08 | $75.48 |
| 2029-07-22 | $73.66 | $71.45 | $75.87 |
| 2029-07-23 | $74.05 | $71.83 | $76.27 |
| 2029-07-24 | $73.79 | $71.57 | $76.00 |
| 2029-07-25 | $73.52 | $71.32 | $75.73 |
| 2029-07-26 | $73.06 | $70.87 | $75.25 |
| 2029-07-27 | $73.45 | $71.24 | $75.65 |
| 2029-07-28 | $72.99 | $70.80 | $75.18 |
| 2029-07-29 | $72.53 | $70.36 | $74.71 |
| 2029-07-30 | $72.35 | $70.18 | $74.52 |
| 2029-07-31 | $72.53 | $70.36 | $74.71 |
| 2029 August | |||
| 2029-08-01 | $72.91 | $70.73 | $75.10 |
| 2029-08-02 | $73.16 | $70.97 | $75.36 |
| 2029-08-03 | $72.70 | $70.52 | $74.89 |
| 2029-08-04 | $72.59 | $70.41 | $74.77 |
| 2029-08-05 | $72.14 | $69.97 | $74.30 |
| 2029-08-06 | $72.52 | $70.34 | $74.69 |
| 2029-08-07 | $72.90 | $70.71 | $75.08 |
| 2029-08-08 | $72.64 | $70.46 | $74.82 |
| 2029-08-09 | $72.38 | $70.21 | $74.55 |
| 2029-08-10 | $71.92 | $69.77 | $74.08 |
| 2029-08-11 | $72.30 | $70.13 | $74.47 |
| 2029-08-12 | $71.85 | $69.69 | $74.01 |
| 2029-08-13 | $71.40 | $69.26 | $73.54 |
| 2029-08-14 | $71.22 | $69.09 | $73.36 |
| 2029-08-15 | $71.40 | $69.26 | $73.54 |
| 2029-08-16 | $71.78 | $69.62 | $73.93 |
| 2029-08-17 | $72.02 | $69.86 | $74.18 |
| 2029-08-18 | $71.57 | $69.42 | $73.72 |
| 2029-08-19 | $71.46 | $69.32 | $73.60 |
| 2029-08-20 | $71.01 | $68.88 | $73.14 |
| 2029-08-21 | $71.39 | $69.24 | $73.53 |
| 2029-08-22 | $71.76 | $69.61 | $73.91 |
| 2029-08-23 | $71.50 | $69.36 | $73.65 |
| 2029-08-24 | $71.25 | $69.11 | $73.39 |
| 2029-08-25 | $70.80 | $68.68 | $72.93 |
| 2029-08-26 | $71.17 | $69.04 | $73.31 |
| 2029-08-27 | $70.73 | $68.61 | $72.85 |
| 2029-08-28 | $70.29 | $68.18 | $72.40 |
| 2029-08-29 | $70.11 | $68.01 | $72.22 |
| 2029-08-30 | $70.29 | $68.18 | $72.40 |
| 2029-08-31 | $70.66 | $68.54 | $72.78 |
| 2029 September | |||
| 2029-09-01 | $70.90 | $68.77 | $73.03 |
| 2029-09-02 | $70.46 | $68.34 | $72.57 |
| 2029-09-03 | $70.34 | $68.23 | $72.46 |
| 2029-09-04 | $69.91 | $67.81 | $72.00 |
| 2029-09-05 | $70.27 | $68.16 | $72.38 |
| 2029-09-06 | $70.64 | $68.52 | $72.76 |
| 2029-09-07 | $70.39 | $68.28 | $72.50 |
| 2029-09-08 | $70.14 | $68.03 | $72.24 |
| 2029-09-09 | $69.70 | $67.61 | $71.79 |
| 2029-09-10 | $70.07 | $67.96 | $72.17 |
| 2029-09-11 | $69.63 | $67.54 | $71.72 |
| 2029-09-12 | $69.19 | $67.12 | $71.27 |
| 2029-09-13 | $69.02 | $66.95 | $71.09 |
| 2029-09-14 | $69.19 | $67.12 | $71.27 |
| 2029-09-15 | $69.56 | $67.47 | $71.64 |
| 2029-09-16 | $69.79 | $67.70 | $71.89 |
| 2029-09-17 | $69.36 | $67.28 | $71.44 |
| 2029-09-18 | $69.25 | $67.17 | $71.33 |
| 2029-09-19 | $68.82 | $66.75 | $70.88 |
| 2029-09-20 | $69.18 | $67.10 | $71.25 |
| 2029-09-21 | $69.54 | $67.45 | $71.63 |
| 2029-09-22 | $69.29 | $67.21 | $71.37 |
| 2029-09-23 | $69.04 | $66.97 | $71.12 |
| 2029-09-24 | $68.61 | $66.55 | $70.67 |
| 2029-09-25 | $68.97 | $66.90 | $71.04 |