Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.63 | $128.65 | $136.61 |
| 2027-01-02 | $132.40 | $128.43 | $136.37 |
| 2027-01-03 | $132.15 | $128.18 | $136.11 |
| 2027-01-04 | $132.25 | $128.28 | $136.22 |
| 2027-01-05 | $132.02 | $128.06 | $135.98 |
| 2027-01-06 | $132.31 | $128.34 | $136.28 |
| 2027-01-07 | $132.61 | $128.63 | $136.59 |
| 2027-01-08 | $132.35 | $128.38 | $136.32 |
| 2027-01-09 | $132.33 | $128.36 | $136.30 |
| 2027-01-10 | $132.62 | $128.65 | $136.60 |
| 2027-01-11 | $132.73 | $128.74 | $136.71 |
| 2027-01-12 | $133.02 | $129.03 | $137.01 |
| 2027-01-13 | $133.32 | $129.32 | $137.32 |
| 2027-01-14 | $133.24 | $129.24 | $137.24 |
| 2027-01-15 | $132.99 | $129.00 | $136.98 |
| 2027-01-16 | $133.28 | $129.28 | $137.28 |
| 2027-01-17 | $133.54 | $129.53 | $137.54 |
| 2027-01-18 | $133.84 | $129.82 | $137.85 |
| 2027-01-19 | $133.99 | $129.97 | $138.01 |
| 2027-01-20 | $133.73 | $129.72 | $137.74 |
| 2027-01-21 | $133.55 | $129.55 | $137.56 |
| 2027-01-22 | $133.70 | $129.69 | $137.72 |
| 2027-01-23 | $134.00 | $129.98 | $138.02 |
| 2027-01-24 | $134.16 | $130.13 | $138.18 |
| 2027-01-25 | $133.93 | $129.91 | $137.94 |
| 2027-01-26 | $133.67 | $129.66 | $137.68 |
| 2027-01-27 | $133.77 | $129.76 | $137.78 |
| 2027-01-28 | $133.54 | $129.53 | $137.54 |
| 2027-01-29 | $133.84 | $129.82 | $137.85 |
| 2027-01-30 | $134.13 | $130.11 | $138.16 |
| 2027-01-31 | $133.88 | $129.86 | $137.89 |
| 2027 February | |||
| 2027-02-01 | $133.85 | $129.84 | $137.87 |
| 2027-02-02 | $134.15 | $130.12 | $138.17 |
| 2027-02-03 | $134.25 | $130.22 | $138.28 |
| 2027-02-04 | $134.55 | $130.51 | $138.59 |
| 2027-02-05 | $134.85 | $130.81 | $138.90 |
| 2027-02-06 | $134.77 | $130.73 | $138.82 |
| 2027-02-07 | $134.52 | $130.48 | $138.55 |
| 2027-02-08 | $134.82 | $130.77 | $138.86 |
| 2027-02-09 | $135.07 | $131.02 | $139.13 |
| 2027-02-10 | $135.37 | $131.31 | $139.44 |
| 2027-02-11 | $135.53 | $131.46 | $139.59 |
| 2027-02-12 | $135.27 | $131.21 | $139.33 |
| 2027-02-13 | $135.09 | $131.04 | $139.14 |
| 2027-02-14 | $135.24 | $131.18 | $139.30 |
| 2027-02-15 | $135.54 | $131.48 | $139.61 |
| 2027-02-16 | $135.70 | $131.63 | $139.77 |
| 2027-02-17 | $135.47 | $131.40 | $139.53 |
| 2027-02-18 | $135.20 | $131.15 | $139.26 |
| 2027-02-19 | $135.31 | $131.25 | $139.37 |
| 2027-02-20 | $135.07 | $131.02 | $139.13 |
| 2027-02-21 | $135.38 | $131.31 | $139.44 |
| 2027-02-22 | $135.68 | $131.61 | $139.75 |
| 2027-02-23 | $135.42 | $131.35 | $139.48 |
| 2027-02-24 | $135.39 | $131.33 | $139.45 |
| 2027-02-25 | $135.69 | $131.62 | $139.76 |
| 2027-02-26 | $135.80 | $131.72 | $139.87 |
| 2027-02-27 | $136.10 | $132.02 | $140.18 |
| 2027-02-28 | $136.40 | $132.31 | $140.49 |
| 2027 March | |||
| 2027-03-01 | $136.32 | $132.24 | $140.41 |
| 2027-03-02 | $136.06 | $131.98 | $140.14 |
| 2027-03-03 | $136.37 | $132.28 | $140.46 |
| 2027-03-04 | $136.63 | $132.53 | $140.73 |
| 2027-03-05 | $136.93 | $132.82 | $141.04 |
| 2027-03-06 | $137.09 | $132.97 | $141.20 |
| 2027-03-07 | $136.82 | $132.72 | $140.93 |
| 2027-03-08 | $136.64 | $132.54 | $140.74 |
| 2027-03-09 | $136.80 | $132.69 | $140.90 |
| 2027-03-10 | $137.10 | $132.99 | $141.22 |
| 2027-03-11 | $137.26 | $133.14 | $141.38 |
| 2027-03-12 | $137.02 | $132.91 | $141.13 |
| 2027-03-13 | $136.76 | $132.66 | $140.86 |
| 2027-03-14 | $136.87 | $132.76 | $140.97 |
| 2027-03-15 | $136.63 | $132.53 | $140.73 |
| 2027-03-16 | $136.93 | $132.82 | $141.04 |
| 2027-03-17 | $137.24 | $133.12 | $141.35 |
| 2027-03-18 | $136.97 | $132.86 | $141.08 |
| 2027-03-19 | $136.95 | $132.84 | $141.06 |
| 2027-03-20 | $137.25 | $133.14 | $141.37 |
| 2027-03-21 | $137.36 | $133.24 | $141.48 |
| 2027-03-22 | $137.66 | $133.53 | $141.79 |
| 2027-03-23 | $137.97 | $133.83 | $142.11 |
| 2027-03-24 | $137.89 | $133.76 | $142.03 |
| 2027-03-25 | $137.63 | $133.50 | $141.76 |
| 2027-03-26 | $137.93 | $133.80 | $142.07 |
| 2027-03-27 | $138.20 | $134.05 | $142.34 |
| 2027-03-28 | $138.51 | $134.35 | $142.66 |
| 2027-03-29 | $138.66 | $134.50 | $142.82 |
| 2027-03-30 | $138.40 | $134.25 | $142.55 |
| 2027-03-31 | $138.21 | $134.07 | $142.36 |
| 2027 April | |||
| 2027-04-01 | $138.37 | $134.22 | $142.52 |
| 2027-04-02 | $138.68 | $134.52 | $142.84 |
| 2027-04-03 | $138.84 | $134.67 | $143.00 |
| 2027-04-04 | $138.60 | $134.44 | $142.76 |
| 2027-04-05 | $138.33 | $134.18 | $142.48 |
| 2027-04-06 | $138.44 | $134.29 | $142.59 |
| 2027-04-07 | $138.20 | $134.05 | $142.34 |
| 2027-04-08 | $138.51 | $134.35 | $142.66 |
| 2027-04-09 | $138.82 | $134.65 | $142.98 |
| 2027-04-10 | $138.55 | $134.39 | $142.71 |
| 2027-04-11 | $138.52 | $134.37 | $142.68 |
| 2027-04-12 | $138.83 | $134.67 | $143.00 |
| 2027-04-13 | $138.94 | $134.77 | $143.11 |
| 2027-04-14 | $139.25 | $135.07 | $143.42 |
| 2027-04-15 | $139.56 | $135.37 | $143.74 |
| 2027-04-16 | $139.48 | $135.29 | $143.66 |
| 2027-04-17 | $139.21 | $135.03 | $143.39 |
| 2027-04-18 | $139.52 | $135.34 | $143.71 |
| 2027-04-19 | $139.79 | $135.59 | $143.98 |
| 2027-04-20 | $140.10 | $135.90 | $144.30 |
| 2027-04-21 | $140.26 | $136.05 | $144.47 |
| 2027-04-22 | $139.99 | $135.79 | $144.19 |
| 2027-04-23 | $139.80 | $135.61 | $144.00 |
| 2027-04-24 | $139.96 | $135.76 | $144.16 |
| 2027-04-25 | $140.27 | $136.07 | $144.48 |
| 2027-04-26 | $140.44 | $136.22 | $144.65 |
| 2027-04-27 | $140.19 | $135.99 | $144.40 |
| 2027-04-28 | $139.92 | $135.73 | $144.12 |
| 2027-04-29 | $140.03 | $135.83 | $144.23 |
| 2027-04-30 | $139.79 | $135.59 | $143.98 |
| 2027 May | |||
| 2027-05-01 | $140.10 | $135.90 | $144.30 |
| 2027-05-02 | $140.41 | $136.20 | $144.62 |
| 2027-05-03 | $140.14 | $135.94 | $144.35 |
| 2027-05-04 | $140.12 | $135.91 | $144.32 |
| 2027-05-05 | $140.43 | $136.22 | $144.64 |
| 2027-05-06 | $140.54 | $136.32 | $144.75 |
| 2027-05-07 | $140.85 | $136.62 | $145.07 |
| 2027-05-08 | $141.16 | $136.93 | $145.40 |
| 2027-05-09 | $141.08 | $136.85 | $145.32 |
| 2027-05-10 | $140.81 | $136.59 | $145.04 |
| 2027-05-11 | $141.13 | $136.89 | $145.36 |
| 2027-05-12 | $141.40 | $137.15 | $145.64 |
| 2027-05-13 | $141.71 | $137.46 | $145.96 |
| 2027-05-14 | $141.87 | $137.62 | $146.13 |
| 2027-05-15 | $141.60 | $137.35 | $145.85 |
| 2027-05-16 | $141.41 | $137.17 | $145.65 |
| 2027-05-17 | $141.57 | $137.32 | $145.82 |
| 2027-05-18 | $141.89 | $137.63 | $146.14 |
| 2027-05-19 | $142.05 | $137.79 | $146.31 |
| 2027-05-20 | $141.81 | $137.55 | $146.06 |
| 2027-05-21 | $141.53 | $137.29 | $145.78 |
| 2027-05-22 | $141.64 | $137.39 | $145.89 |
| 2027-05-23 | $141.40 | $137.15 | $145.64 |
| 2027-05-24 | $141.71 | $137.46 | $145.96 |
| 2027-05-25 | $142.03 | $137.77 | $146.29 |
| 2027-05-26 | $141.75 | $137.50 | $146.01 |
| 2027-05-27 | $141.73 | $137.48 | $145.98 |
| 2027-05-28 | $142.04 | $137.78 | $146.30 |
| 2027-05-29 | $142.15 | $137.89 | $146.42 |
| 2027-05-30 | $142.47 | $138.19 | $146.74 |
| 2027-05-31 | $142.79 | $138.50 | $147.07 |
| 2027 June | |||
| 2027-06-01 | $142.71 | $138.42 | $146.99 |
| 2027-06-02 | $142.43 | $138.16 | $146.70 |
| 2027-06-03 | $142.75 | $138.47 | $147.03 |
| 2027-06-04 | $143.02 | $138.73 | $147.31 |
| 2027-06-05 | $143.34 | $139.04 | $147.64 |
| 2027-06-06 | $143.50 | $139.20 | $147.81 |
| 2027-06-07 | $143.23 | $138.93 | $147.52 |
| 2027-06-08 | $143.04 | $138.75 | $147.33 |
| 2027-06-09 | $143.20 | $138.90 | $147.50 |
| 2027-06-10 | $143.52 | $139.21 | $147.83 |
| 2027-06-11 | $143.69 | $139.37 | $148.00 |
| 2027-06-12 | $143.44 | $139.13 | $147.74 |
| 2027-06-13 | $143.16 | $138.87 | $147.46 |
| 2027-06-14 | $143.27 | $138.97 | $147.57 |
| 2027-06-15 | $143.02 | $138.73 | $147.31 |
| 2027-06-16 | $143.34 | $139.04 | $147.64 |
| 2027-06-17 | $143.66 | $139.35 | $147.97 |
| 2027-06-18 | $143.38 | $139.08 | $147.69 |
| 2027-06-19 | $143.36 | $139.06 | $147.66 |
| 2027-06-20 | $143.68 | $139.37 | $147.99 |
| 2027-06-21 | $143.79 | $139.47 | $148.10 |
| 2027-06-22 | $144.11 | $139.78 | $148.43 |
| 2027-06-23 | $144.43 | $140.10 | $148.76 |
| 2027-06-24 | $144.35 | $140.02 | $148.68 |
| 2027-06-25 | $144.07 | $139.75 | $148.39 |
| 2027-06-26 | $144.39 | $140.06 | $148.72 |
| 2027-06-27 | $144.67 | $140.33 | $149.01 |
| 2027-06-28 | $144.99 | $140.64 | $149.34 |
| 2027-06-29 | $145.15 | $140.80 | $149.51 |
| 2027-06-30 | $144.87 | $140.53 | $149.22 |
| 2027 July | |||
| 2027-07-01 | $144.68 | $140.34 | $149.02 |
| 2027-07-02 | $144.85 | $140.50 | $149.19 |
| 2027-07-03 | $145.17 | $140.82 | $149.53 |
| 2027-07-04 | $145.34 | $140.98 | $149.70 |
| 2027-07-05 | $145.09 | $140.73 | $149.44 |
| 2027-07-06 | $144.81 | $140.46 | $149.15 |
| 2027-07-07 | $144.92 | $140.57 | $149.27 |
| 2027-07-08 | $144.67 | $140.33 | $149.01 |
| 2027-07-09 | $144.99 | $140.64 | $149.34 |
| 2027-07-10 | $145.31 | $140.95 | $149.67 |
| 2027-07-11 | $145.03 | $140.68 | $149.38 |
| 2027-07-12 | $145.01 | $140.66 | $149.36 |
| 2027-07-13 | $145.33 | $140.97 | $149.69 |
| 2027-07-14 | $145.44 | $141.08 | $149.80 |
| 2027-07-15 | $145.76 | $141.39 | $150.14 |
| 2027-07-16 | $146.09 | $141.71 | $150.47 |
| 2027-07-17 | $146.01 | $141.63 | $150.39 |
| 2027-07-18 | $145.73 | $141.35 | $150.10 |
| 2027-07-19 | $146.05 | $141.67 | $150.43 |
| 2027-07-20 | $146.33 | $141.94 | $150.72 |
| 2027-07-21 | $146.66 | $142.26 | $151.06 |
| 2027-07-22 | $146.82 | $142.42 | $151.23 |
| 2027-07-23 | $146.54 | $142.14 | $150.94 |
| 2027-07-24 | $146.35 | $141.96 | $150.74 |
| 2027-07-25 | $146.51 | $142.12 | $150.91 |
| 2027-07-26 | $146.84 | $142.43 | $151.25 |
| 2027-07-27 | $147.01 | $142.60 | $151.42 |
| 2027-07-28 | $146.76 | $142.35 | $151.16 |
| 2027-07-29 | $146.47 | $142.08 | $150.87 |
| 2027-07-30 | $146.59 | $142.19 | $150.98 |
| 2027-07-31 | $146.33 | $141.94 | $150.72 |
| 2027 August | |||
| 2027-08-01 | $146.66 | $142.26 | $151.06 |
| 2027-08-02 | $146.98 | $142.58 | $151.39 |
| 2027-08-03 | $146.70 | $142.30 | $151.10 |
| 2027-08-04 | $146.67 | $142.27 | $151.07 |
| 2027-08-05 | $147.00 | $142.59 | $151.41 |
| 2027-08-06 | $147.11 | $142.70 | $151.53 |
| 2027-08-07 | $147.44 | $143.02 | $151.86 |
| 2027-08-08 | $147.77 | $143.34 | $152.20 |
| 2027-08-09 | $147.69 | $143.26 | $152.12 |
| 2027-08-10 | $147.40 | $142.98 | $151.82 |
| 2027-08-11 | $147.73 | $143.30 | $152.16 |
| 2027-08-12 | $148.01 | $143.57 | $152.45 |
| 2027-08-13 | $148.34 | $143.89 | $152.79 |
| 2027-08-14 | $148.51 | $144.06 | $152.97 |
| 2027-08-15 | $148.23 | $143.78 | $152.67 |
| 2027-08-16 | $148.03 | $143.59 | $152.47 |
| 2027-08-17 | $148.20 | $143.75 | $152.64 |
| 2027-08-18 | $148.53 | $144.07 | $152.98 |
| 2027-08-19 | $148.70 | $144.24 | $153.16 |
| 2027-08-20 | $148.44 | $143.99 | $152.90 |
| 2027-08-21 | $148.16 | $143.71 | $152.60 |
| 2027-08-22 | $148.27 | $143.82 | $152.72 |
| 2027-08-23 | $148.01 | $143.57 | $152.45 |
| 2027-08-24 | $148.34 | $143.89 | $152.79 |
| 2027-08-25 | $148.68 | $144.21 | $153.14 |
| 2027-08-26 | $148.39 | $143.94 | $152.84 |
| 2027-08-27 | $148.36 | $143.91 | $152.81 |
| 2027-08-28 | $148.69 | $144.23 | $153.15 |
| 2027-08-29 | $148.81 | $144.34 | $153.27 |
| 2027-08-30 | $149.14 | $144.66 | $153.61 |
| 2027-08-31 | $149.47 | $144.99 | $153.95 |
| 2027 September | |||
| 2027-09-01 | $149.38 | $144.90 | $153.87 |
| 2027-09-02 | $149.10 | $144.62 | $153.57 |
| 2027-09-03 | $149.43 | $144.95 | $153.91 |
| 2027-09-04 | $149.72 | $145.22 | $154.21 |
| 2027-09-05 | $150.05 | $145.55 | $154.55 |
| 2027-09-06 | $150.22 | $145.71 | $154.73 |
| 2027-09-07 | $149.93 | $145.43 | $154.43 |
| 2027-09-08 | $149.73 | $145.24 | $154.22 |
| 2027-09-09 | $149.90 | $145.41 | $154.40 |
| 2027-09-10 | $150.24 | $145.73 | $154.74 |
| 2027-09-11 | $150.41 | $145.90 | $154.92 |
| 2027-09-12 | $150.15 | $145.65 | $154.65 |
| 2027-09-13 | $149.86 | $145.37 | $154.36 |
| 2027-09-14 | $149.98 | $145.48 | $154.48 |
| 2027-09-15 | $149.72 | $145.22 | $154.21 |
| 2027-09-16 | $150.05 | $145.55 | $154.55 |
| 2027-09-17 | $150.39 | $145.87 | $154.90 |
| 2027-09-18 | $150.10 | $145.59 | $154.60 |
| 2027-09-19 | $150.07 | $145.56 | $154.57 |
| 2027-09-20 | $150.40 | $145.89 | $154.91 |
| 2027-09-21 | $150.52 | $146.00 | $155.03 |
| 2027-09-22 | $150.85 | $146.33 | $155.38 |
| 2027-09-23 | $151.19 | $146.65 | $155.72 |
| 2027-09-24 | $151.10 | $146.57 | $155.64 |
| 2027-09-25 | $150.81 | $146.29 | $155.34 |
| 2027-09-26 | $151.15 | $146.61 | $155.68 |