Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $191.00 | $185.27 | $196.73 |
| 2029-01-02 | $190.63 | $184.91 | $196.35 |
| 2029-01-03 | $190.37 | $184.66 | $196.09 |
| 2029-01-04 | $190.59 | $184.87 | $196.31 |
| 2029-01-05 | $191.02 | $185.29 | $196.75 |
| 2029-01-06 | $191.24 | $185.50 | $196.97 |
| 2029-01-07 | $190.91 | $185.18 | $196.63 |
| 2029-01-08 | $190.54 | $184.82 | $196.26 |
| 2029-01-09 | $190.69 | $184.97 | $196.41 |
| 2029-01-10 | $190.35 | $184.64 | $196.07 |
| 2029-01-11 | $190.78 | $185.06 | $196.50 |
| 2029-01-12 | $191.21 | $185.47 | $196.94 |
| 2029-01-13 | $190.84 | $185.11 | $196.56 |
| 2029-01-14 | $190.80 | $185.08 | $196.52 |
| 2029-01-15 | $191.23 | $185.49 | $196.96 |
| 2029-01-16 | $191.37 | $185.63 | $197.11 |
| 2029-01-17 | $191.80 | $186.05 | $197.55 |
| 2029-01-18 | $192.23 | $186.46 | $197.99 |
| 2029-01-19 | $192.12 | $186.35 | $197.88 |
| 2029-01-20 | $191.75 | $186.00 | $197.50 |
| 2029-01-21 | $192.18 | $186.41 | $197.94 |
| 2029-01-22 | $192.54 | $186.77 | $198.32 |
| 2029-01-23 | $192.97 | $187.18 | $198.76 |
| 2029-01-24 | $193.19 | $187.40 | $198.99 |
| 2029-01-25 | $192.82 | $187.04 | $198.61 |
| 2029-01-26 | $192.56 | $186.79 | $198.34 |
| 2029-01-27 | $192.78 | $187.00 | $198.57 |
| 2029-01-28 | $193.21 | $187.42 | $199.01 |
| 2029-01-29 | $193.44 | $187.63 | $199.24 |
| 2029-01-30 | $193.10 | $187.31 | $198.90 |
| 2029-01-31 | $192.73 | $186.95 | $198.51 |
| 2029 February | |||
| 2029-02-01 | $192.88 | $187.09 | $198.67 |
| 2029-02-02 | $192.54 | $186.77 | $198.32 |
| 2029-02-03 | $192.97 | $187.18 | $198.76 |
| 2029-02-04 | $193.40 | $187.60 | $199.21 |
| 2029-02-05 | $193.03 | $187.24 | $198.82 |
| 2029-02-06 | $192.99 | $187.21 | $198.78 |
| 2029-02-07 | $193.43 | $187.62 | $199.23 |
| 2029-02-08 | $193.57 | $187.77 | $199.38 |
| 2029-02-09 | $194.01 | $188.19 | $199.83 |
| 2029-02-10 | $194.44 | $188.61 | $200.27 |
| 2029-02-11 | $194.33 | $188.50 | $200.16 |
| 2029-02-12 | $193.95 | $188.13 | $199.77 |
| 2029-02-13 | $194.39 | $188.55 | $200.22 |
| 2029-02-14 | $194.76 | $188.91 | $200.60 |
| 2029-02-15 | $195.19 | $189.34 | $201.05 |
| 2029-02-16 | $195.41 | $189.55 | $201.28 |
| 2029-02-17 | $195.04 | $189.19 | $200.89 |
| 2029-02-18 | $194.78 | $188.94 | $200.62 |
| 2029-02-19 | $195.00 | $189.15 | $200.85 |
| 2029-02-20 | $195.44 | $189.57 | $201.30 |
| 2029-02-21 | $195.66 | $189.79 | $201.53 |
| 2029-02-22 | $195.32 | $189.46 | $201.18 |
| 2029-02-23 | $194.95 | $189.10 | $200.80 |
| 2029-02-24 | $195.10 | $189.25 | $200.95 |
| 2029-02-25 | $194.76 | $188.92 | $200.60 |
| 2029-02-26 | $195.19 | $189.34 | $201.05 |
| 2029-02-27 | $195.63 | $189.76 | $201.50 |
| 2029-02-28 | $195.25 | $189.39 | $201.11 |
| 2029 March | |||
| 2029-03-01 | $195.21 | $189.36 | $201.07 |
| 2029-03-02 | $195.65 | $189.78 | $201.52 |
| 2029-03-03 | $195.80 | $189.93 | $201.67 |
| 2029-03-04 | $196.24 | $190.35 | $202.12 |
| 2029-03-05 | $196.67 | $190.77 | $202.57 |
| 2029-03-06 | $196.56 | $190.67 | $202.46 |
| 2029-03-07 | $196.18 | $190.30 | $202.07 |
| 2029-03-08 | $196.62 | $190.72 | $202.52 |
| 2029-03-09 | $197.00 | $191.09 | $202.91 |
| 2029-03-10 | $197.44 | $191.51 | $203.36 |
| 2029-03-11 | $197.66 | $191.73 | $203.59 |
| 2029-03-12 | $197.28 | $191.36 | $203.20 |
| 2029-03-13 | $197.02 | $191.11 | $202.93 |
| 2029-03-14 | $197.24 | $191.33 | $203.16 |
| 2029-03-15 | $197.68 | $191.75 | $203.61 |
| 2029-03-16 | $197.91 | $191.97 | $203.85 |
| 2029-03-17 | $197.57 | $191.64 | $203.50 |
| 2029-03-18 | $197.19 | $191.27 | $203.11 |
| 2029-03-19 | $197.34 | $191.42 | $203.26 |
| 2029-03-20 | $197.00 | $191.09 | $202.91 |
| 2029-03-21 | $197.44 | $191.51 | $203.36 |
| 2029-03-22 | $197.88 | $191.94 | $203.81 |
| 2029-03-23 | $197.50 | $191.57 | $203.42 |
| 2029-03-24 | $197.46 | $191.54 | $203.38 |
| 2029-03-25 | $197.90 | $191.96 | $203.84 |
| 2029-03-26 | $198.05 | $192.11 | $203.99 |
| 2029-03-27 | $198.49 | $192.54 | $204.45 |
| 2029-03-28 | $198.94 | $192.97 | $204.90 |
| 2029-03-29 | $198.82 | $192.86 | $204.79 |
| 2029-03-30 | $198.44 | $192.49 | $204.39 |
| 2029-03-31 | $198.88 | $192.92 | $204.85 |
| 2029 April | |||
| 2029-04-01 | $199.26 | $193.29 | $205.24 |
| 2029-04-02 | $199.71 | $193.72 | $205.70 |
| 2029-04-03 | $199.94 | $193.94 | $205.93 |
| 2029-04-04 | $199.55 | $193.56 | $205.54 |
| 2029-04-05 | $199.28 | $193.31 | $205.26 |
| 2029-04-06 | $199.51 | $193.53 | $205.50 |
| 2029-04-07 | $199.96 | $193.96 | $205.96 |
| 2029-04-08 | $200.19 | $194.18 | $206.19 |
| 2029-04-09 | $199.84 | $193.85 | $205.84 |
| 2029-04-10 | $199.46 | $193.47 | $205.44 |
| 2029-04-11 | $199.61 | $193.62 | $205.60 |
| 2029-04-12 | $199.26 | $193.29 | $205.24 |
| 2029-04-13 | $199.71 | $193.72 | $205.70 |
| 2029-04-14 | $200.15 | $194.15 | $206.16 |
| 2029-04-15 | $199.77 | $193.78 | $205.76 |
| 2029-04-16 | $199.73 | $193.74 | $205.72 |
| 2029-04-17 | $200.18 | $194.17 | $206.18 |
| 2029-04-18 | $200.33 | $194.32 | $206.34 |
| 2029-04-19 | $200.78 | $194.75 | $206.80 |
| 2029-04-20 | $201.22 | $195.19 | $207.26 |
| 2029-04-21 | $201.11 | $195.08 | $207.14 |
| 2029-04-22 | $200.72 | $194.70 | $206.74 |
| 2029-04-23 | $201.17 | $195.14 | $207.21 |
| 2029-04-24 | $201.55 | $195.51 | $207.60 |
| 2029-04-25 | $202.00 | $195.94 | $208.06 |
| 2029-04-26 | $202.23 | $196.17 | $208.30 |
| 2029-04-27 | $201.85 | $195.79 | $207.90 |
| 2029-04-28 | $201.58 | $195.53 | $207.62 |
| 2029-04-29 | $201.81 | $195.75 | $207.86 |
| 2029-04-30 | $202.26 | $196.19 | $208.33 |
| 2029 May | |||
| 2029-05-01 | $202.49 | $196.42 | $208.57 |
| 2029-05-02 | $202.14 | $196.08 | $208.20 |
| 2029-05-03 | $201.75 | $195.70 | $207.80 |
| 2029-05-04 | $201.91 | $195.85 | $207.97 |
| 2029-05-05 | $201.56 | $195.51 | $207.60 |
| 2029-05-06 | $202.01 | $195.95 | $208.07 |
| 2029-05-07 | $202.46 | $196.38 | $208.53 |
| 2029-05-08 | $202.07 | $196.00 | $208.13 |
| 2029-05-09 | $202.03 | $195.97 | $208.09 |
| 2029-05-10 | $202.48 | $196.40 | $208.55 |
| 2029-05-11 | $202.63 | $196.55 | $208.71 |
| 2029-05-12 | $203.09 | $196.99 | $209.18 |
| 2029-05-13 | $203.54 | $197.43 | $209.64 |
| 2029-05-14 | $203.42 | $197.32 | $209.53 |
| 2029-05-15 | $203.03 | $196.94 | $209.12 |
| 2029-05-16 | $203.48 | $197.38 | $209.59 |
| 2029-05-17 | $203.87 | $197.76 | $209.99 |
| 2029-05-18 | $204.33 | $198.20 | $210.46 |
| 2029-05-19 | $204.56 | $198.42 | $210.70 |
| 2029-05-20 | $204.17 | $198.04 | $210.29 |
| 2029-05-21 | $203.90 | $197.78 | $210.01 |
| 2029-05-22 | $204.13 | $198.00 | $210.25 |
| 2029-05-23 | $204.58 | $198.45 | $210.72 |
| 2029-05-24 | $204.82 | $198.68 | $210.96 |
| 2029-05-25 | $204.47 | $198.33 | $210.60 |
| 2029-05-26 | $204.07 | $197.95 | $210.19 |
| 2029-05-27 | $204.23 | $198.10 | $210.36 |
| 2029-05-28 | $203.87 | $197.76 | $209.99 |
| 2029-05-29 | $204.33 | $198.20 | $210.46 |
| 2029-05-30 | $204.78 | $198.64 | $210.93 |
| 2029-05-31 | $204.39 | $198.26 | $210.52 |
| 2029 June | |||
| 2029-06-01 | $204.35 | $198.22 | $210.48 |
| 2029-06-02 | $204.81 | $198.66 | $210.95 |
| 2029-06-03 | $204.96 | $198.82 | $211.11 |
| 2029-06-04 | $205.42 | $199.26 | $211.58 |
| 2029-06-05 | $205.88 | $199.70 | $212.06 |
| 2029-06-06 | $205.76 | $199.59 | $211.94 |
| 2029-06-07 | $205.37 | $199.21 | $211.53 |
| 2029-06-08 | $205.82 | $199.65 | $212.00 |
| 2029-06-09 | $206.22 | $200.03 | $212.40 |
| 2029-06-10 | $206.68 | $200.48 | $212.88 |
| 2029-06-11 | $206.91 | $200.71 | $213.12 |
| 2029-06-12 | $206.52 | $200.32 | $212.71 |
| 2029-06-13 | $206.24 | $200.05 | $212.43 |
| 2029-06-14 | $206.48 | $200.28 | $212.67 |
| 2029-06-15 | $206.94 | $200.73 | $213.14 |
| 2029-06-16 | $207.18 | $200.96 | $213.39 |
| 2029-06-17 | $206.82 | $200.61 | $213.02 |
| 2029-06-18 | $206.42 | $200.23 | $212.61 |
| 2029-06-19 | $206.58 | $200.38 | $212.78 |
| 2029-06-20 | $206.22 | $200.03 | $212.41 |
| 2029-06-21 | $206.68 | $200.48 | $212.88 |
| 2029-06-22 | $207.14 | $200.93 | $213.35 |
| 2029-06-23 | $206.74 | $200.54 | $212.94 |
| 2029-06-24 | $206.70 | $200.50 | $212.90 |
| 2029-06-25 | $207.16 | $200.95 | $213.38 |
| 2029-06-26 | $207.32 | $201.10 | $213.54 |
| 2029-06-27 | $207.78 | $201.55 | $214.02 |
| 2029-06-28 | $208.25 | $202.00 | $214.50 |
| 2029-06-29 | $208.13 | $201.88 | $214.37 |
| 2029-06-30 | $207.73 | $201.50 | $213.96 |
| 2029 July | |||
| 2029-07-01 | $208.19 | $201.95 | $214.44 |
| 2029-07-02 | $208.59 | $202.33 | $214.85 |
| 2029-07-03 | $209.06 | $202.78 | $215.33 |
| 2029-07-04 | $209.29 | $203.01 | $215.57 |
| 2029-07-05 | $208.89 | $202.62 | $215.16 |
| 2029-07-06 | $208.61 | $202.35 | $214.87 |
| 2029-07-07 | $208.85 | $202.59 | $215.12 |
| 2029-07-08 | $209.32 | $203.04 | $215.60 |
| 2029-07-09 | $209.56 | $203.27 | $215.84 |
| 2029-07-10 | $209.20 | $202.92 | $215.47 |
| 2029-07-11 | $208.79 | $202.53 | $215.06 |
| 2029-07-12 | $208.96 | $202.69 | $215.22 |
| 2029-07-13 | $208.59 | $202.33 | $214.85 |
| 2029-07-14 | $209.06 | $202.78 | $215.33 |
| 2029-07-15 | $209.52 | $203.24 | $215.81 |
| 2029-07-16 | $209.12 | $202.85 | $215.39 |
| 2029-07-17 | $209.08 | $202.81 | $215.35 |
| 2029-07-18 | $209.55 | $203.26 | $215.83 |
| 2029-07-19 | $209.71 | $203.41 | $216.00 |
| 2029-07-20 | $210.17 | $203.87 | $216.48 |
| 2029-07-21 | $210.64 | $204.32 | $216.96 |
| 2029-07-22 | $210.52 | $204.21 | $216.84 |
| 2029-07-23 | $210.12 | $203.81 | $216.42 |
| 2029-07-24 | $210.59 | $204.27 | $216.90 |
| 2029-07-25 | $210.99 | $204.66 | $217.32 |
| 2029-07-26 | $211.46 | $205.12 | $217.80 |
| 2029-07-27 | $211.70 | $205.35 | $218.05 |
| 2029-07-28 | $211.29 | $204.95 | $217.63 |
| 2029-07-29 | $211.01 | $204.68 | $217.34 |
| 2029-07-30 | $211.25 | $204.92 | $217.59 |
| 2029-07-31 | $211.72 | $205.37 | $218.08 |
| 2029 August | |||
| 2029-08-01 | $211.97 | $205.61 | $218.33 |
| 2029-08-02 | $211.60 | $205.25 | $217.95 |
| 2029-08-03 | $211.19 | $204.86 | $217.53 |
| 2029-08-04 | $211.36 | $205.02 | $217.70 |
| 2029-08-05 | $210.99 | $204.66 | $217.32 |
| 2029-08-06 | $211.46 | $205.12 | $217.80 |
| 2029-08-07 | $211.93 | $205.57 | $218.29 |
| 2029-08-08 | $211.52 | $205.18 | $217.87 |
| 2029-08-09 | $211.48 | $205.14 | $217.83 |
| 2029-08-10 | $211.96 | $205.60 | $218.31 |
| 2029-08-11 | $212.12 | $205.75 | $218.48 |
| 2029-08-12 | $212.59 | $206.21 | $218.97 |
| 2029-08-13 | $213.07 | $206.67 | $219.46 |
| 2029-08-14 | $212.94 | $206.56 | $219.33 |
| 2029-08-15 | $212.53 | $206.16 | $218.91 |
| 2029-08-16 | $213.01 | $206.62 | $219.40 |
| 2029-08-17 | $213.42 | $207.01 | $219.82 |
| 2029-08-18 | $213.89 | $207.47 | $220.31 |
| 2029-08-19 | $214.13 | $207.71 | $220.56 |
| 2029-08-20 | $213.72 | $207.31 | $220.13 |
| 2029-08-21 | $213.44 | $207.04 | $219.84 |
| 2029-08-22 | $213.68 | $207.27 | $220.09 |
| 2029-08-23 | $214.16 | $207.73 | $220.58 |
| 2029-08-24 | $214.41 | $207.97 | $220.84 |
| 2029-08-25 | $214.04 | $207.61 | $220.46 |
| 2029-08-26 | $213.62 | $207.21 | $220.03 |
| 2029-08-27 | $213.79 | $207.38 | $220.20 |
| 2029-08-28 | $213.42 | $207.01 | $219.82 |
| 2029-08-29 | $213.89 | $207.48 | $220.31 |
| 2029-08-30 | $214.37 | $207.94 | $220.80 |
| 2029-08-31 | $213.96 | $207.54 | $220.38 |
| 2029 September | |||
| 2029-09-01 | $213.92 | $207.50 | $220.33 |
| 2029-09-02 | $214.39 | $207.96 | $220.83 |
| 2029-09-03 | $214.56 | $208.12 | $220.99 |
| 2029-09-04 | $215.04 | $208.59 | $221.49 |
| 2029-09-05 | $215.52 | $209.05 | $221.98 |
| 2029-09-06 | $215.39 | $208.93 | $221.85 |
| 2029-09-07 | $214.98 | $208.53 | $221.43 |
| 2029-09-08 | $215.46 | $208.99 | $221.92 |
| 2029-09-09 | $215.87 | $209.39 | $222.35 |
| 2029-09-10 | $216.35 | $209.86 | $222.84 |
| 2029-09-11 | $216.60 | $210.10 | $223.10 |
| 2029-09-12 | $216.18 | $209.70 | $222.67 |
| 2029-09-13 | $215.89 | $209.42 | $222.37 |
| 2029-09-14 | $216.14 | $209.66 | $222.62 |
| 2029-09-15 | $216.62 | $210.12 | $223.12 |
| 2029-09-16 | $216.87 | $210.37 | $223.38 |
| 2029-09-17 | $216.50 | $210.00 | $222.99 |
| 2029-09-18 | $216.08 | $209.60 | $222.56 |
| 2029-09-19 | $216.25 | $209.76 | $222.74 |
| 2029-09-20 | $215.87 | $209.39 | $222.35 |
| 2029-09-21 | $216.35 | $209.86 | $222.84 |
| 2029-09-22 | $216.84 | $210.33 | $223.34 |
| 2029-09-23 | $216.42 | $209.93 | $222.91 |
| 2029-09-24 | $216.38 | $209.89 | $222.87 |
| 2029-09-25 | $216.86 | $210.35 | $223.36 |