Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $110.14 | $106.83 | $113.44 |
| 2026-01-02 | $109.95 | $106.65 | $113.24 |
| 2026-01-03 | $110.19 | $106.88 | $113.50 |
| 2026-01-04 | $110.44 | $107.12 | $113.75 |
| 2026-01-05 | $110.22 | $106.92 | $113.53 |
| 2026-01-06 | $110.20 | $106.90 | $113.51 |
| 2026-01-07 | $110.45 | $107.13 | $113.76 |
| 2026-01-08 | $110.53 | $107.22 | $113.85 |
| 2026-01-09 | $110.78 | $107.46 | $114.10 |
| 2026-01-10 | $111.03 | $107.70 | $114.36 |
| 2026-01-11 | $110.96 | $107.63 | $114.29 |
| 2026-01-12 | $110.75 | $107.43 | $114.07 |
| 2026-01-13 | $111.00 | $107.67 | $114.33 |
| 2026-01-14 | $111.21 | $107.87 | $114.55 |
| 2026-01-15 | $111.46 | $108.11 | $114.80 |
| 2026-01-16 | $111.58 | $108.24 | $114.93 |
| 2026-01-17 | $111.37 | $108.03 | $114.71 |
| 2026-01-18 | $111.22 | $107.88 | $114.56 |
| 2026-01-19 | $111.35 | $108.01 | $114.69 |
| 2026-01-20 | $111.60 | $108.25 | $114.94 |
| 2026-01-21 | $111.73 | $108.37 | $115.08 |
| 2026-01-22 | $111.53 | $108.19 | $114.88 |
| 2026-01-23 | $111.32 | $107.98 | $114.66 |
| 2026-01-24 | $111.40 | $108.06 | $114.75 |
| 2026-01-25 | $111.21 | $107.87 | $114.55 |
| 2026-01-26 | $111.46 | $108.11 | $114.80 |
| 2026-01-27 | $111.71 | $108.36 | $115.06 |
| 2026-01-28 | $111.49 | $108.15 | $114.84 |
| 2026-01-29 | $111.47 | $108.13 | $114.81 |
| 2026-01-30 | $111.72 | $108.37 | $115.07 |
| 2026-01-31 | $111.80 | $108.45 | $115.16 |
| 2026 February | |||
| 2026-02-01 | $112.05 | $108.69 | $115.42 |
| 2026-02-02 | $112.30 | $108.93 | $115.67 |
| 2026-02-03 | $112.24 | $108.87 | $115.61 |
| 2026-02-04 | $112.02 | $108.66 | $115.38 |
| 2026-02-05 | $112.27 | $108.91 | $115.64 |
| 2026-02-06 | $112.49 | $109.11 | $115.86 |
| 2026-02-07 | $112.74 | $109.36 | $116.12 |
| 2026-02-08 | $112.87 | $109.48 | $116.25 |
| 2026-02-09 | $112.65 | $109.27 | $116.03 |
| 2026-02-10 | $112.50 | $109.13 | $115.88 |
| 2026-02-11 | $112.63 | $109.25 | $116.01 |
| 2026-02-12 | $112.88 | $109.49 | $116.27 |
| 2026-02-13 | $113.01 | $109.62 | $116.40 |
| 2026-02-14 | $112.81 | $109.43 | $116.20 |
| 2026-02-15 | $112.60 | $109.22 | $115.98 |
| 2026-02-16 | $112.69 | $109.30 | $116.07 |
| 2026-02-17 | $112.49 | $109.11 | $115.86 |
| 2026-02-18 | $112.74 | $109.36 | $116.12 |
| 2026-02-19 | $112.99 | $109.60 | $116.38 |
| 2026-02-20 | $112.77 | $109.39 | $116.16 |
| 2026-02-21 | $112.75 | $109.37 | $116.13 |
| 2026-02-22 | $113.00 | $109.61 | $116.39 |
| 2026-02-23 | $113.09 | $109.70 | $116.48 |
| 2026-02-24 | $113.34 | $109.94 | $116.74 |
| 2026-02-25 | $113.60 | $110.19 | $117.00 |
| 2026-02-26 | $113.53 | $110.12 | $116.94 |
| 2026-02-27 | $113.31 | $109.91 | $116.71 |
| 2026-02-28 | $113.56 | $110.16 | $116.97 |
| 2026 March | |||
| 2026-03-01 | $113.78 | $110.37 | $117.20 |
| 2026-03-02 | $114.04 | $110.61 | $117.46 |
| 2026-03-03 | $114.17 | $110.74 | $117.59 |
| 2026-03-04 | $113.95 | $110.53 | $117.36 |
| 2026-03-05 | $113.79 | $110.38 | $117.21 |
| 2026-03-06 | $113.92 | $110.51 | $117.34 |
| 2026-03-07 | $114.18 | $110.75 | $117.60 |
| 2026-03-08 | $114.31 | $110.88 | $117.74 |
| 2026-03-09 | $114.11 | $110.69 | $117.54 |
| 2026-03-10 | $113.89 | $110.48 | $117.31 |
| 2026-03-11 | $113.98 | $110.56 | $117.40 |
| 2026-03-12 | $113.78 | $110.37 | $117.20 |
| 2026-03-13 | $114.04 | $110.62 | $117.46 |
| 2026-03-14 | $114.29 | $110.86 | $117.72 |
| 2026-03-15 | $114.07 | $110.65 | $117.49 |
| 2026-03-16 | $114.05 | $110.63 | $117.47 |
| 2026-03-17 | $114.30 | $110.87 | $117.73 |
| 2026-03-18 | $114.39 | $110.96 | $117.82 |
| 2026-03-19 | $114.65 | $111.21 | $118.09 |
| 2026-03-20 | $114.90 | $111.45 | $118.35 |
| 2026-03-21 | $114.84 | $111.39 | $118.28 |
| 2026-03-22 | $114.62 | $111.18 | $118.05 |
| 2026-03-23 | $114.87 | $111.42 | $118.32 |
| 2026-03-24 | $115.09 | $111.64 | $118.54 |
| 2026-03-25 | $115.35 | $111.89 | $118.81 |
| 2026-03-26 | $115.48 | $112.01 | $118.94 |
| 2026-03-27 | $115.26 | $111.80 | $118.71 |
| 2026-03-28 | $115.10 | $111.65 | $118.56 |
| 2026-03-29 | $115.23 | $111.78 | $118.69 |
| 2026-03-30 | $115.49 | $112.03 | $118.96 |
| 2026-03-31 | $115.62 | $112.16 | $119.09 |
| 2026 April | |||
| 2026-04-01 | $115.42 | $111.96 | $118.89 |
| 2026-04-02 | $115.20 | $111.75 | $118.66 |
| 2026-04-03 | $115.29 | $111.83 | $118.75 |
| 2026-04-04 | $115.09 | $111.64 | $118.54 |
| 2026-04-05 | $115.35 | $111.89 | $118.81 |
| 2026-04-06 | $115.61 | $112.14 | $119.07 |
| 2026-04-07 | $115.38 | $111.92 | $118.84 |
| 2026-04-08 | $115.36 | $111.90 | $118.82 |
| 2026-04-09 | $115.62 | $112.15 | $119.09 |
| 2026-04-10 | $115.71 | $112.24 | $119.18 |
| 2026-04-11 | $115.96 | $112.49 | $119.44 |
| 2026-04-12 | $116.22 | $112.74 | $119.71 |
| 2026-04-13 | $116.16 | $112.67 | $119.64 |
| 2026-04-14 | $115.93 | $112.46 | $119.41 |
| 2026-04-15 | $116.19 | $112.71 | $119.68 |
| 2026-04-16 | $116.41 | $112.92 | $119.91 |
| 2026-04-17 | $116.67 | $113.17 | $120.17 |
| 2026-04-18 | $116.81 | $113.30 | $120.31 |
| 2026-04-19 | $116.58 | $113.08 | $120.08 |
| 2026-04-20 | $116.43 | $112.93 | $119.92 |
| 2026-04-21 | $116.56 | $113.06 | $120.06 |
| 2026-04-22 | $116.82 | $113.32 | $120.32 |
| 2026-04-23 | $116.95 | $113.45 | $120.46 |
| 2026-04-24 | $116.75 | $113.25 | $120.25 |
| 2026-04-25 | $116.53 | $113.03 | $120.02 |
| 2026-04-26 | $116.62 | $113.12 | $120.12 |
| 2026-04-27 | $116.41 | $112.92 | $119.91 |
| 2026-04-28 | $116.67 | $113.17 | $120.17 |
| 2026-04-29 | $116.93 | $113.43 | $120.44 |
| 2026-04-30 | $116.71 | $113.21 | $120.21 |
| 2026 May | |||
| 2026-05-01 | $116.69 | $113.19 | $120.19 |
| 2026-05-02 | $116.95 | $113.44 | $120.46 |
| 2026-05-03 | $117.04 | $113.53 | $120.55 |
| 2026-05-04 | $117.30 | $113.78 | $120.82 |
| 2026-05-05 | $117.56 | $114.03 | $121.09 |
| 2026-05-06 | $117.49 | $113.97 | $121.02 |
| 2026-05-07 | $117.27 | $113.75 | $120.78 |
| 2026-05-08 | $117.53 | $114.00 | $121.05 |
| 2026-05-09 | $117.75 | $114.22 | $121.29 |
| 2026-05-10 | $118.02 | $114.48 | $121.56 |
| 2026-05-11 | $118.15 | $114.61 | $121.69 |
| 2026-05-12 | $117.92 | $114.39 | $121.46 |
| 2026-05-13 | $117.77 | $114.23 | $121.30 |
| 2026-05-14 | $117.90 | $114.36 | $121.44 |
| 2026-05-15 | $118.16 | $114.62 | $121.71 |
| 2026-05-16 | $118.30 | $114.75 | $121.85 |
| 2026-05-17 | $118.10 | $114.55 | $121.64 |
| 2026-05-18 | $117.87 | $114.33 | $121.40 |
| 2026-05-19 | $117.96 | $114.42 | $121.50 |
| 2026-05-20 | $117.75 | $114.22 | $121.29 |
| 2026-05-21 | $118.02 | $114.48 | $121.56 |
| 2026-05-22 | $118.28 | $114.73 | $121.83 |
| 2026-05-23 | $118.05 | $114.51 | $121.59 |
| 2026-05-24 | $118.03 | $114.49 | $121.57 |
| 2026-05-25 | $118.29 | $114.74 | $121.84 |
| 2026-05-26 | $118.38 | $114.83 | $121.93 |
| 2026-05-27 | $118.65 | $115.09 | $122.21 |
| 2026-05-28 | $118.91 | $115.34 | $122.48 |
| 2026-05-29 | $118.84 | $115.28 | $122.41 |
| 2026-05-30 | $118.62 | $115.06 | $122.17 |
| 2026-05-31 | $118.88 | $115.31 | $122.45 |
| 2026 June | |||
| 2026-06-01 | $119.11 | $115.53 | $122.68 |
| 2026-06-02 | $119.37 | $115.79 | $122.95 |
| 2026-06-03 | $119.51 | $115.92 | $123.09 |
| 2026-06-04 | $119.28 | $115.70 | $122.86 |
| 2026-06-05 | $119.12 | $115.55 | $122.69 |
| 2026-06-06 | $119.26 | $115.68 | $122.83 |
| 2026-06-07 | $119.52 | $115.94 | $123.11 |
| 2026-06-08 | $119.66 | $116.07 | $123.25 |
| 2026-06-09 | $119.45 | $115.87 | $123.04 |
| 2026-06-10 | $119.22 | $115.65 | $122.80 |
| 2026-06-11 | $119.32 | $115.74 | $122.90 |
| 2026-06-12 | $119.11 | $115.53 | $122.68 |
| 2026-06-13 | $119.37 | $115.79 | $122.95 |
| 2026-06-14 | $119.64 | $116.05 | $123.23 |
| 2026-06-15 | $119.41 | $115.83 | $122.99 |
| 2026-06-16 | $119.39 | $115.81 | $122.97 |
| 2026-06-17 | $119.65 | $116.06 | $123.24 |
| 2026-06-18 | $119.74 | $116.15 | $123.34 |
| 2026-06-19 | $120.01 | $116.41 | $123.61 |
| 2026-06-20 | $120.28 | $116.67 | $123.89 |
| 2026-06-21 | $120.21 | $116.60 | $123.82 |
| 2026-06-22 | $119.98 | $116.38 | $123.58 |
| 2026-06-23 | $120.25 | $116.64 | $123.85 |
| 2026-06-24 | $120.48 | $116.86 | $124.09 |
| 2026-06-25 | $120.75 | $117.12 | $124.37 |
| 2026-06-26 | $120.88 | $117.26 | $124.51 |
| 2026-06-27 | $120.65 | $117.03 | $124.27 |
| 2026-06-28 | $120.49 | $116.88 | $124.10 |
| 2026-06-29 | $120.63 | $117.01 | $124.25 |
| 2026-06-30 | $120.90 | $117.27 | $124.52 |
| 2026 July | |||
| 2026-07-01 | $121.04 | $117.41 | $124.67 |
| 2026-07-02 | $120.83 | $117.20 | $124.45 |
| 2026-07-03 | $120.59 | $116.98 | $124.21 |
| 2026-07-04 | $120.69 | $117.07 | $124.31 |
| 2026-07-05 | $120.48 | $116.86 | $124.09 |
| 2026-07-06 | $120.75 | $117.12 | $124.37 |
| 2026-07-07 | $121.02 | $117.39 | $124.65 |
| 2026-07-08 | $120.78 | $117.16 | $124.41 |
| 2026-07-09 | $120.76 | $117.14 | $124.38 |
| 2026-07-10 | $121.03 | $117.40 | $124.66 |
| 2026-07-11 | $121.12 | $117.49 | $124.76 |
| 2026-07-12 | $121.39 | $117.75 | $125.03 |
| 2026-07-13 | $121.66 | $118.01 | $125.31 |
| 2026-07-14 | $121.59 | $117.95 | $125.24 |
| 2026-07-15 | $121.36 | $117.72 | $125.00 |
| 2026-07-16 | $121.63 | $117.98 | $125.28 |
| 2026-07-17 | $121.86 | $118.21 | $125.52 |
| 2026-07-18 | $122.13 | $118.47 | $125.80 |
| 2026-07-19 | $122.27 | $118.61 | $125.94 |
| 2026-07-20 | $122.04 | $118.38 | $125.70 |
| 2026-07-21 | $121.88 | $118.22 | $125.53 |
| 2026-07-22 | $122.02 | $118.35 | $125.68 |
| 2026-07-23 | $122.29 | $118.62 | $125.96 |
| 2026-07-24 | $122.43 | $118.76 | $126.10 |
| 2026-07-25 | $122.22 | $118.55 | $125.88 |
| 2026-07-26 | $121.98 | $118.32 | $125.64 |
| 2026-07-27 | $122.08 | $118.41 | $125.74 |
| 2026-07-28 | $121.86 | $118.21 | $125.52 |
| 2026-07-29 | $122.14 | $118.47 | $125.80 |
| 2026-07-30 | $122.41 | $118.74 | $126.08 |
| 2026-07-31 | $122.17 | $118.51 | $125.84 |
| 2026 August | |||
| 2026-08-01 | $122.15 | $118.48 | $125.81 |
| 2026-08-02 | $122.42 | $118.75 | $126.09 |
| 2026-08-03 | $122.51 | $118.84 | $126.19 |
| 2026-08-04 | $122.79 | $119.10 | $126.47 |
| 2026-08-05 | $123.06 | $119.37 | $126.75 |
| 2026-08-06 | $122.99 | $119.30 | $126.68 |
| 2026-08-07 | $122.76 | $119.07 | $126.44 |
| 2026-08-08 | $123.03 | $119.34 | $126.72 |
| 2026-08-09 | $123.26 | $119.57 | $126.96 |
| 2026-08-10 | $123.54 | $119.83 | $127.25 |
| 2026-08-11 | $123.68 | $119.97 | $127.39 |
| 2026-08-12 | $123.44 | $119.74 | $127.15 |
| 2026-08-13 | $123.28 | $119.58 | $126.98 |
| 2026-08-14 | $123.42 | $119.72 | $127.12 |
| 2026-08-15 | $123.69 | $119.98 | $127.40 |
| 2026-08-16 | $123.84 | $120.12 | $127.55 |
| 2026-08-17 | $123.62 | $119.91 | $127.33 |
| 2026-08-18 | $123.38 | $119.68 | $127.09 |
| 2026-08-19 | $123.48 | $119.78 | $127.18 |
| 2026-08-20 | $123.27 | $119.57 | $126.96 |
| 2026-08-21 | $123.54 | $119.83 | $127.25 |
| 2026-08-22 | $123.82 | $120.10 | $127.53 |
| 2026-08-23 | $123.58 | $119.87 | $127.28 |
| 2026-08-24 | $123.55 | $119.85 | $127.26 |
| 2026-08-25 | $123.83 | $120.11 | $127.54 |
| 2026-08-26 | $123.92 | $120.21 | $127.64 |
| 2026-08-27 | $124.20 | $120.47 | $127.93 |
| 2026-08-28 | $124.48 | $120.74 | $128.21 |
| 2026-08-29 | $124.41 | $120.67 | $128.14 |
| 2026-08-30 | $124.17 | $120.44 | $127.89 |
| 2026-08-31 | $124.44 | $120.71 | $128.18 |
| 2026 September | |||
| 2026-09-01 | $124.68 | $120.94 | $128.42 |
| 2026-09-02 | $124.96 | $121.21 | $128.71 |
| 2026-09-03 | $125.10 | $121.35 | $128.86 |
| 2026-09-04 | $124.86 | $121.12 | $128.61 |
| 2026-09-05 | $124.70 | $120.95 | $128.44 |
| 2026-09-06 | $124.84 | $121.09 | $128.58 |
| 2026-09-07 | $125.12 | $121.36 | $128.87 |
| 2026-09-08 | $125.26 | $121.50 | $129.02 |
| 2026-09-09 | $125.04 | $121.29 | $128.80 |
| 2026-09-10 | $124.80 | $121.06 | $128.55 |
| 2026-09-11 | $124.90 | $121.15 | $128.65 |
| 2026-09-12 | $124.68 | $120.94 | $128.42 |
| 2026-09-13 | $124.96 | $121.21 | $128.71 |
| 2026-09-14 | $125.24 | $121.48 | $129.00 |
| 2026-09-15 | $125.00 | $121.25 | $128.75 |
| 2026-09-16 | $124.97 | $121.23 | $128.72 |
| 2026-09-17 | $125.25 | $121.50 | $129.01 |
| 2026-09-18 | $125.35 | $121.59 | $129.11 |
| 2026-09-19 | $125.63 | $121.86 | $129.40 |
| 2026-09-20 | $125.91 | $122.13 | $129.69 |
| 2026-09-21 | $125.84 | $122.06 | $129.61 |
| 2026-09-22 | $125.60 | $121.83 | $129.36 |
| 2026-09-23 | $125.88 | $122.10 | $129.65 |
| 2026-09-24 | $126.12 | $122.33 | $129.90 |
| 2026-09-25 | $126.40 | $122.61 | $130.19 |
| 2026-09-26 | $126.54 | $122.75 | $130.34 |