Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $158.54 | $153.79 | $163.30 |
| 2028-01-02 | $158.72 | $153.96 | $163.49 |
| 2028-01-03 | $159.08 | $154.31 | $163.85 |
| 2028-01-04 | $159.26 | $154.48 | $164.04 |
| 2028-01-05 | $158.99 | $154.22 | $163.76 |
| 2028-01-06 | $158.68 | $153.92 | $163.44 |
| 2028-01-07 | $158.80 | $154.04 | $163.57 |
| 2028-01-08 | $158.53 | $153.77 | $163.28 |
| 2028-01-09 | $158.88 | $154.11 | $163.65 |
| 2028-01-10 | $159.23 | $154.46 | $164.01 |
| 2028-01-11 | $158.93 | $154.16 | $163.70 |
| 2028-01-12 | $158.90 | $154.13 | $163.66 |
| 2028-01-13 | $159.25 | $154.47 | $164.03 |
| 2028-01-14 | $159.37 | $154.59 | $164.15 |
| 2028-01-15 | $159.73 | $154.94 | $164.52 |
| 2028-01-16 | $160.09 | $155.28 | $164.89 |
| 2028-01-17 | $159.99 | $155.19 | $164.79 |
| 2028-01-18 | $159.69 | $154.90 | $164.48 |
| 2028-01-19 | $160.04 | $155.24 | $164.84 |
| 2028-01-20 | $160.35 | $155.54 | $165.16 |
| 2028-01-21 | $160.71 | $155.89 | $165.53 |
| 2028-01-22 | $160.89 | $156.06 | $165.72 |
| 2028-01-23 | $160.58 | $155.76 | $165.40 |
| 2028-01-24 | $160.37 | $155.55 | $165.18 |
| 2028-01-25 | $160.55 | $155.73 | $165.37 |
| 2028-01-26 | $160.91 | $156.08 | $165.73 |
| 2028-01-27 | $161.09 | $156.26 | $165.93 |
| 2028-01-28 | $160.81 | $155.99 | $165.64 |
| 2028-01-29 | $160.51 | $155.69 | $165.32 |
| 2028-01-30 | $160.63 | $155.81 | $165.45 |
| 2028-01-31 | $160.35 | $155.54 | $165.16 |
| 2028 February | |||
| 2028-02-01 | $160.71 | $155.89 | $165.53 |
| 2028-02-02 | $161.07 | $156.23 | $165.90 |
| 2028-02-03 | $160.76 | $155.93 | $165.58 |
| 2028-02-04 | $160.72 | $155.90 | $165.55 |
| 2028-02-05 | $161.08 | $156.25 | $165.92 |
| 2028-02-06 | $161.21 | $156.37 | $166.04 |
| 2028-02-07 | $161.57 | $156.72 | $166.41 |
| 2028-02-08 | $161.93 | $157.07 | $166.78 |
| 2028-02-09 | $161.83 | $156.98 | $166.69 |
| 2028-02-10 | $161.52 | $156.68 | $166.37 |
| 2028-02-11 | $161.88 | $157.03 | $166.74 |
| 2028-02-12 | $162.19 | $157.33 | $167.06 |
| 2028-02-13 | $162.55 | $157.68 | $167.43 |
| 2028-02-14 | $162.74 | $157.86 | $167.62 |
| 2028-02-15 | $162.43 | $157.55 | $167.30 |
| 2028-02-16 | $162.21 | $157.34 | $167.08 |
| 2028-02-17 | $162.40 | $157.52 | $167.27 |
| 2028-02-18 | $162.76 | $157.88 | $167.64 |
| 2028-02-19 | $162.95 | $158.06 | $167.83 |
| 2028-02-20 | $162.66 | $157.78 | $167.54 |
| 2028-02-21 | $162.35 | $157.48 | $167.22 |
| 2028-02-22 | $162.48 | $157.60 | $167.35 |
| 2028-02-23 | $162.19 | $157.33 | $167.06 |
| 2028-02-24 | $162.56 | $157.68 | $167.43 |
| 2028-02-25 | $162.92 | $158.03 | $167.81 |
| 2028-02-26 | $162.60 | $157.73 | $167.48 |
| 2028-02-27 | $162.57 | $157.70 | $167.45 |
| 2028-02-28 | $162.94 | $158.05 | $167.82 |
| 2028-02-29 | $163.06 | $158.17 | $167.95 |
| 2028 March | |||
| 2028-03-01 | $163.42 | $158.52 | $168.33 |
| 2028-03-02 | $163.79 | $158.88 | $168.70 |
| 2028-03-03 | $163.70 | $158.78 | $168.61 |
| 2028-03-04 | $163.38 | $158.48 | $168.28 |
| 2028-03-05 | $163.75 | $158.83 | $168.66 |
| 2028-03-06 | $164.06 | $159.14 | $168.98 |
| 2028-03-07 | $164.42 | $159.49 | $169.36 |
| 2028-03-08 | $164.61 | $159.67 | $169.55 |
| 2028-03-09 | $164.29 | $159.37 | $169.22 |
| 2028-03-10 | $164.08 | $159.15 | $169.00 |
| 2028-03-11 | $164.26 | $159.34 | $169.19 |
| 2028-03-12 | $164.63 | $159.69 | $169.57 |
| 2028-03-13 | $164.82 | $159.88 | $169.76 |
| 2028-03-14 | $164.53 | $159.60 | $169.47 |
| 2028-03-15 | $164.22 | $159.29 | $169.14 |
| 2028-03-16 | $164.35 | $159.42 | $169.28 |
| 2028-03-17 | $164.06 | $159.14 | $168.98 |
| 2028-03-18 | $164.43 | $159.49 | $169.36 |
| 2028-03-19 | $164.79 | $159.85 | $169.74 |
| 2028-03-20 | $164.47 | $159.54 | $169.41 |
| 2028-03-21 | $164.44 | $159.51 | $169.38 |
| 2028-03-22 | $164.81 | $159.87 | $169.75 |
| 2028-03-23 | $164.94 | $159.99 | $169.88 |
| 2028-03-24 | $165.30 | $160.35 | $170.26 |
| 2028-03-25 | $165.67 | $160.70 | $170.64 |
| 2028-03-26 | $165.58 | $160.61 | $170.55 |
| 2028-03-27 | $165.26 | $160.30 | $170.22 |
| 2028-03-28 | $165.63 | $160.66 | $170.60 |
| 2028-03-29 | $165.95 | $160.97 | $170.92 |
| 2028-03-30 | $166.32 | $161.33 | $171.30 |
| 2028-03-31 | $166.50 | $161.51 | $171.50 |
| 2028 April | |||
| 2028-04-01 | $166.18 | $161.20 | $171.17 |
| 2028-04-02 | $165.96 | $160.98 | $170.94 |
| 2028-04-03 | $166.15 | $161.17 | $171.14 |
| 2028-04-04 | $166.52 | $161.53 | $171.52 |
| 2028-04-05 | $166.72 | $161.71 | $171.72 |
| 2028-04-06 | $166.43 | $161.43 | $171.42 |
| 2028-04-07 | $166.11 | $161.12 | $171.09 |
| 2028-04-08 | $166.24 | $161.25 | $171.22 |
| 2028-04-09 | $165.95 | $160.97 | $170.92 |
| 2028-04-10 | $166.32 | $161.33 | $171.31 |
| 2028-04-11 | $166.69 | $161.69 | $171.69 |
| 2028-04-12 | $166.37 | $161.38 | $171.36 |
| 2028-04-13 | $166.33 | $161.34 | $171.32 |
| 2028-04-14 | $166.71 | $161.70 | $171.71 |
| 2028-04-15 | $166.83 | $161.83 | $171.84 |
| 2028-04-16 | $167.21 | $162.19 | $172.22 |
| 2028-04-17 | $167.58 | $162.55 | $172.61 |
| 2028-04-18 | $167.48 | $162.46 | $172.51 |
| 2028-04-19 | $167.16 | $162.15 | $172.18 |
| 2028-04-20 | $167.53 | $162.51 | $172.56 |
| 2028-04-21 | $167.85 | $162.82 | $172.89 |
| 2028-04-22 | $168.23 | $163.18 | $173.27 |
| 2028-04-23 | $168.42 | $163.37 | $173.47 |
| 2028-04-24 | $168.10 | $163.05 | $173.14 |
| 2028-04-25 | $167.87 | $162.84 | $172.91 |
| 2028-04-26 | $168.06 | $163.02 | $173.11 |
| 2028-04-27 | $168.44 | $163.39 | $173.49 |
| 2028-04-28 | $168.63 | $163.57 | $173.69 |
| 2028-04-29 | $168.34 | $163.29 | $173.39 |
| 2028-04-30 | $168.02 | $162.98 | $173.06 |
| 2028 May | |||
| 2028-05-01 | $168.15 | $163.10 | $173.19 |
| 2028-05-02 | $167.85 | $162.82 | $172.89 |
| 2028-05-03 | $168.23 | $163.18 | $173.28 |
| 2028-05-04 | $168.60 | $163.55 | $173.66 |
| 2028-05-05 | $168.28 | $163.23 | $173.33 |
| 2028-05-06 | $168.25 | $163.20 | $173.29 |
| 2028-05-07 | $168.62 | $163.56 | $173.68 |
| 2028-05-08 | $168.75 | $163.69 | $173.81 |
| 2028-05-09 | $169.13 | $164.05 | $174.20 |
| 2028-05-10 | $169.51 | $164.42 | $174.59 |
| 2028-05-11 | $169.41 | $164.33 | $174.49 |
| 2028-05-12 | $169.08 | $164.01 | $174.16 |
| 2028-05-13 | $169.46 | $164.38 | $174.54 |
| 2028-05-14 | $169.78 | $164.69 | $174.88 |
| 2028-05-15 | $170.16 | $165.06 | $175.27 |
| 2028-05-16 | $170.36 | $165.25 | $175.47 |
| 2028-05-17 | $170.03 | $164.93 | $175.13 |
| 2028-05-18 | $169.80 | $164.71 | $174.90 |
| 2028-05-19 | $170.00 | $164.90 | $175.10 |
| 2028-05-20 | $170.38 | $165.26 | $175.49 |
| 2028-05-21 | $170.57 | $165.46 | $175.69 |
| 2028-05-22 | $170.28 | $165.17 | $175.39 |
| 2028-05-23 | $169.95 | $164.85 | $175.05 |
| 2028-05-24 | $170.08 | $164.98 | $175.18 |
| 2028-05-25 | $169.79 | $164.69 | $174.88 |
| 2028-05-26 | $170.16 | $165.06 | $175.27 |
| 2028-05-27 | $170.54 | $165.43 | $175.66 |
| 2028-05-28 | $170.22 | $165.11 | $175.32 |
| 2028-05-29 | $170.18 | $165.08 | $175.29 |
| 2028-05-30 | $170.56 | $165.45 | $175.68 |
| 2028-05-31 | $170.69 | $165.57 | $175.81 |
| 2028 June | |||
| 2028-06-01 | $171.07 | $165.94 | $176.21 |
| 2028-06-02 | $171.46 | $166.31 | $176.60 |
| 2028-06-03 | $171.36 | $166.22 | $176.50 |
| 2028-06-04 | $171.03 | $165.90 | $176.16 |
| 2028-06-05 | $171.41 | $166.27 | $176.55 |
| 2028-06-06 | $171.74 | $166.58 | $176.89 |
| 2028-06-07 | $172.12 | $166.96 | $177.28 |
| 2028-06-08 | $172.32 | $167.15 | $177.49 |
| 2028-06-09 | $171.98 | $166.82 | $177.14 |
| 2028-06-10 | $171.76 | $166.60 | $176.91 |
| 2028-06-11 | $171.95 | $166.79 | $177.11 |
| 2028-06-12 | $172.34 | $167.17 | $177.51 |
| 2028-06-13 | $172.53 | $167.36 | $177.71 |
| 2028-06-14 | $172.24 | $167.07 | $177.40 |
| 2028-06-15 | $171.90 | $166.75 | $177.06 |
| 2028-06-16 | $172.04 | $166.88 | $177.20 |
| 2028-06-17 | $171.74 | $166.59 | $176.89 |
| 2028-06-18 | $172.12 | $166.96 | $177.28 |
| 2028-06-19 | $172.51 | $167.33 | $177.68 |
| 2028-06-20 | $172.17 | $167.01 | $177.34 |
| 2028-06-21 | $172.14 | $166.98 | $177.30 |
| 2028-06-22 | $172.52 | $167.35 | $177.70 |
| 2028-06-23 | $172.66 | $167.48 | $177.84 |
| 2028-06-24 | $173.04 | $167.85 | $178.23 |
| 2028-06-25 | $173.43 | $168.22 | $178.63 |
| 2028-06-26 | $173.33 | $168.13 | $178.53 |
| 2028-06-27 | $172.99 | $167.81 | $178.18 |
| 2028-06-28 | $173.38 | $168.18 | $178.58 |
| 2028-06-29 | $173.71 | $168.50 | $178.92 |
| 2028-06-30 | $174.10 | $168.88 | $179.32 |
| 2028 July | |||
| 2028-07-01 | $174.30 | $169.07 | $179.53 |
| 2028-07-02 | $173.96 | $168.74 | $179.18 |
| 2028-07-03 | $173.73 | $168.52 | $178.94 |
| 2028-07-04 | $173.93 | $168.71 | $179.15 |
| 2028-07-05 | $174.32 | $169.09 | $179.55 |
| 2028-07-06 | $174.52 | $169.28 | $179.75 |
| 2028-07-07 | $174.22 | $168.99 | $179.44 |
| 2028-07-08 | $173.88 | $168.67 | $179.10 |
| 2028-07-09 | $174.02 | $168.80 | $179.24 |
| 2028-07-10 | $173.71 | $168.50 | $178.92 |
| 2028-07-11 | $174.10 | $168.88 | $179.32 |
| 2028-07-12 | $174.49 | $169.25 | $179.72 |
| 2028-07-13 | $174.15 | $168.93 | $179.38 |
| 2028-07-14 | $174.12 | $168.90 | $179.34 |
| 2028-07-15 | $174.51 | $169.27 | $179.74 |
| 2028-07-16 | $174.64 | $169.40 | $179.88 |
| 2028-07-17 | $175.03 | $169.78 | $180.28 |
| 2028-07-18 | $175.42 | $170.16 | $180.68 |
| 2028-07-19 | $175.32 | $170.06 | $180.58 |
| 2028-07-20 | $174.98 | $169.73 | $180.23 |
| 2028-07-21 | $175.37 | $170.11 | $180.64 |
| 2028-07-22 | $175.71 | $170.44 | $180.98 |
| 2028-07-23 | $176.10 | $170.82 | $181.39 |
| 2028-07-24 | $176.30 | $171.01 | $181.59 |
| 2028-07-25 | $175.96 | $170.68 | $181.24 |
| 2028-07-26 | $175.73 | $170.46 | $181.00 |
| 2028-07-27 | $175.93 | $170.65 | $181.21 |
| 2028-07-28 | $176.32 | $171.03 | $181.61 |
| 2028-07-29 | $176.53 | $171.23 | $181.82 |
| 2028-07-30 | $176.22 | $170.93 | $181.51 |
| 2028-07-31 | $175.88 | $170.61 | $181.16 |
| 2028 August | |||
| 2028-08-01 | $176.02 | $170.74 | $181.30 |
| 2028-08-02 | $175.71 | $170.44 | $180.98 |
| 2028-08-03 | $176.10 | $170.82 | $181.39 |
| 2028-08-04 | $176.50 | $171.20 | $181.79 |
| 2028-08-05 | $176.16 | $170.87 | $181.44 |
| 2028-08-06 | $176.12 | $170.84 | $181.41 |
| 2028-08-07 | $176.52 | $171.22 | $181.81 |
| 2028-08-08 | $176.65 | $171.35 | $181.95 |
| 2028-08-09 | $177.04 | $171.73 | $182.36 |
| 2028-08-10 | $177.44 | $172.12 | $182.76 |
| 2028-08-11 | $177.34 | $172.02 | $182.66 |
| 2028-08-12 | $177.00 | $171.69 | $182.31 |
| 2028-08-13 | $177.39 | $172.07 | $182.71 |
| 2028-08-14 | $177.73 | $172.40 | $183.06 |
| 2028-08-15 | $178.13 | $172.78 | $183.47 |
| 2028-08-16 | $178.33 | $172.98 | $183.68 |
| 2028-08-17 | $177.99 | $172.65 | $183.33 |
| 2028-08-18 | $177.75 | $172.42 | $183.08 |
| 2028-08-19 | $177.95 | $172.61 | $183.29 |
| 2028-08-20 | $178.35 | $173.00 | $183.70 |
| 2028-08-21 | $178.56 | $173.20 | $183.91 |
| 2028-08-22 | $178.25 | $172.90 | $183.59 |
| 2028-08-23 | $177.90 | $172.57 | $183.24 |
| 2028-08-24 | $178.04 | $172.70 | $183.38 |
| 2028-08-25 | $177.73 | $172.40 | $183.06 |
| 2028-08-26 | $178.13 | $172.78 | $183.47 |
| 2028-08-27 | $178.53 | $173.17 | $183.88 |
| 2028-08-28 | $178.18 | $172.84 | $183.53 |
| 2028-08-29 | $178.15 | $172.80 | $183.49 |
| 2028-08-30 | $178.55 | $173.19 | $183.90 |
| 2028-08-31 | $178.68 | $173.32 | $184.04 |
| 2028 September | |||
| 2028-09-01 | $179.08 | $173.71 | $184.45 |
| 2028-09-02 | $179.48 | $174.10 | $184.86 |
| 2028-09-03 | $179.38 | $174.00 | $184.76 |
| 2028-09-04 | $179.03 | $173.66 | $184.40 |
| 2028-09-05 | $179.43 | $174.05 | $184.82 |
| 2028-09-06 | $179.77 | $174.38 | $185.17 |
| 2028-09-07 | $180.18 | $174.77 | $185.58 |
| 2028-09-08 | $180.38 | $174.97 | $185.79 |
| 2028-09-09 | $180.03 | $174.63 | $185.44 |
| 2028-09-10 | $179.79 | $174.40 | $185.19 |
| 2028-09-11 | $180.00 | $174.60 | $185.40 |
| 2028-09-12 | $180.40 | $174.99 | $185.81 |
| 2028-09-13 | $180.61 | $175.19 | $186.03 |
| 2028-09-14 | $180.30 | $174.89 | $185.71 |
| 2028-09-15 | $179.95 | $174.55 | $185.35 |
| 2028-09-16 | $180.09 | $174.69 | $185.49 |
| 2028-09-17 | $179.78 | $174.38 | $185.17 |
| 2028-09-18 | $180.18 | $174.77 | $185.58 |
| 2028-09-19 | $180.58 | $175.16 | $186.00 |
| 2028-09-20 | $180.23 | $174.82 | $185.64 |
| 2028-09-21 | $180.20 | $174.79 | $185.60 |
| 2028-09-22 | $180.60 | $175.18 | $186.02 |
| 2028-09-23 | $180.74 | $175.32 | $186.16 |
| 2028-09-24 | $181.14 | $175.71 | $186.57 |
| 2028-09-25 | $181.54 | $176.10 | $186.99 |