Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $228.14 | $221.29 | $234.98 |
| 2030-01-02 | $228.57 | $221.72 | $235.43 |
| 2030-01-03 | $229.08 | $222.21 | $235.95 |
| 2030-01-04 | $229.34 | $222.46 | $236.22 |
| 2030-01-05 | $228.90 | $222.03 | $235.77 |
| 2030-01-06 | $228.60 | $221.74 | $235.46 |
| 2030-01-07 | $228.86 | $221.99 | $235.72 |
| 2030-01-08 | $229.37 | $222.49 | $236.25 |
| 2030-01-09 | $229.63 | $222.74 | $236.52 |
| 2030-01-10 | $229.24 | $222.36 | $236.11 |
| 2030-01-11 | $228.80 | $221.93 | $235.66 |
| 2030-01-12 | $228.97 | $222.10 | $235.84 |
| 2030-01-13 | $228.57 | $221.72 | $235.43 |
| 2030-01-14 | $229.08 | $222.21 | $235.96 |
| 2030-01-15 | $229.59 | $222.71 | $236.48 |
| 2030-01-16 | $229.15 | $222.28 | $236.03 |
| 2030-01-17 | $229.11 | $222.24 | $235.98 |
| 2030-01-18 | $229.62 | $222.73 | $236.51 |
| 2030-01-19 | $229.80 | $222.90 | $236.69 |
| 2030-01-20 | $230.31 | $223.40 | $237.22 |
| 2030-01-21 | $230.82 | $223.90 | $237.75 |
| 2030-01-22 | $230.69 | $223.77 | $237.61 |
| 2030-01-23 | $230.25 | $223.34 | $237.15 |
| 2030-01-24 | $230.76 | $223.84 | $237.68 |
| 2030-01-25 | $231.20 | $224.27 | $238.14 |
| 2030-01-26 | $231.72 | $224.77 | $238.67 |
| 2030-01-27 | $231.98 | $225.02 | $238.94 |
| 2030-01-28 | $231.53 | $224.59 | $238.48 |
| 2030-01-29 | $231.23 | $224.29 | $238.16 |
| 2030-01-30 | $231.49 | $224.55 | $238.44 |
| 2030-01-31 | $232.01 | $225.05 | $238.97 |
| 2030 February | |||
| 2030-02-01 | $232.27 | $225.31 | $239.24 |
| 2030-02-02 | $231.87 | $224.92 | $238.83 |
| 2030-02-03 | $231.43 | $224.48 | $238.37 |
| 2030-02-04 | $231.61 | $224.66 | $238.55 |
| 2030-02-05 | $231.20 | $224.27 | $238.14 |
| 2030-02-06 | $231.72 | $224.77 | $238.67 |
| 2030-02-07 | $232.24 | $225.27 | $239.20 |
| 2030-02-08 | $231.79 | $224.84 | $238.74 |
| 2030-02-09 | $231.74 | $224.79 | $238.70 |
| 2030-02-10 | $232.26 | $225.29 | $239.23 |
| 2030-02-11 | $232.44 | $225.47 | $239.41 |
| 2030-02-12 | $232.96 | $225.97 | $239.95 |
| 2030-02-13 | $233.48 | $226.47 | $240.48 |
| 2030-02-14 | $233.34 | $226.34 | $240.34 |
| 2030-02-15 | $232.89 | $225.91 | $239.88 |
| 2030-02-16 | $233.41 | $226.41 | $240.42 |
| 2030-02-17 | $233.86 | $226.84 | $240.88 |
| 2030-02-18 | $234.38 | $227.35 | $241.41 |
| 2030-02-19 | $234.65 | $227.61 | $241.69 |
| 2030-02-20 | $234.20 | $227.17 | $241.22 |
| 2030-02-21 | $233.89 | $226.87 | $240.90 |
| 2030-02-22 | $234.15 | $227.13 | $241.18 |
| 2030-02-23 | $234.68 | $227.64 | $241.72 |
| 2030-02-24 | $234.95 | $227.90 | $241.99 |
| 2030-02-25 | $234.54 | $227.50 | $241.58 |
| 2030-02-26 | $234.09 | $227.07 | $241.11 |
| 2030-02-27 | $234.27 | $227.24 | $241.30 |
| 2030-02-28 | $233.86 | $226.85 | $240.88 |
| 2030 March | |||
| 2030-03-01 | $234.38 | $227.35 | $241.42 |
| 2030-03-02 | $234.91 | $227.86 | $241.95 |
| 2030-03-03 | $234.45 | $227.42 | $241.49 |
| 2030-03-04 | $234.41 | $227.38 | $241.44 |
| 2030-03-05 | $234.93 | $227.88 | $241.98 |
| 2030-03-06 | $235.11 | $228.06 | $242.17 |
| 2030-03-07 | $235.64 | $228.57 | $242.71 |
| 2030-03-08 | $236.16 | $229.08 | $243.25 |
| 2030-03-09 | $236.03 | $228.95 | $243.11 |
| 2030-03-10 | $235.57 | $228.51 | $242.64 |
| 2030-03-11 | $236.10 | $229.02 | $243.18 |
| 2030-03-12 | $236.55 | $229.45 | $243.65 |
| 2030-03-13 | $237.08 | $229.97 | $244.19 |
| 2030-03-14 | $237.35 | $230.23 | $244.47 |
| 2030-03-15 | $236.89 | $229.78 | $244.00 |
| 2030-03-16 | $236.58 | $229.48 | $243.67 |
| 2030-03-17 | $236.85 | $229.74 | $243.95 |
| 2030-03-18 | $237.37 | $230.25 | $244.50 |
| 2030-03-19 | $237.65 | $230.52 | $244.78 |
| 2030-03-20 | $237.24 | $230.12 | $244.35 |
| 2030-03-21 | $236.78 | $229.68 | $243.88 |
| 2030-03-22 | $236.96 | $229.86 | $244.07 |
| 2030-03-23 | $236.55 | $229.45 | $243.65 |
| 2030-03-24 | $237.08 | $229.97 | $244.19 |
| 2030-03-25 | $237.61 | $230.48 | $244.74 |
| 2030-03-26 | $237.15 | $230.04 | $244.27 |
| 2030-03-27 | $237.11 | $229.99 | $244.22 |
| 2030-03-28 | $237.63 | $230.51 | $244.76 |
| 2030-03-29 | $237.82 | $230.68 | $244.95 |
| 2030-03-30 | $238.35 | $231.20 | $245.50 |
| 2030-03-31 | $238.88 | $231.71 | $246.04 |
| 2030 April | |||
| 2030-04-01 | $238.74 | $231.58 | $245.90 |
| 2030-04-02 | $238.28 | $231.13 | $245.43 |
| 2030-04-03 | $238.81 | $231.65 | $245.98 |
| 2030-04-04 | $239.27 | $232.09 | $246.45 |
| 2030-04-05 | $239.80 | $232.61 | $247.00 |
| 2030-04-06 | $240.08 | $232.88 | $247.28 |
| 2030-04-07 | $239.62 | $232.43 | $246.80 |
| 2030-04-08 | $239.30 | $232.12 | $246.48 |
| 2030-04-09 | $239.57 | $232.38 | $246.76 |
| 2030-04-10 | $240.10 | $232.90 | $247.31 |
| 2030-04-11 | $240.38 | $233.17 | $247.59 |
| 2030-04-12 | $239.97 | $232.77 | $247.17 |
| 2030-04-13 | $239.50 | $232.32 | $246.69 |
| 2030-04-14 | $239.69 | $232.50 | $246.88 |
| 2030-04-15 | $239.27 | $232.09 | $246.45 |
| 2030-04-16 | $239.81 | $232.61 | $247.00 |
| 2030-04-17 | $240.34 | $233.13 | $247.55 |
| 2030-04-18 | $239.88 | $232.68 | $247.07 |
| 2030-04-19 | $239.83 | $232.64 | $247.03 |
| 2030-04-20 | $240.37 | $233.16 | $247.58 |
| 2030-04-21 | $240.55 | $233.33 | $247.77 |
| 2030-04-22 | $241.09 | $233.86 | $248.32 |
| 2030-04-23 | $241.63 | $234.38 | $248.87 |
| 2030-04-24 | $241.49 | $234.24 | $248.73 |
| 2030-04-25 | $241.02 | $233.79 | $248.25 |
| 2030-04-26 | $241.56 | $234.31 | $248.81 |
| 2030-04-27 | $242.02 | $234.76 | $249.28 |
| 2030-04-28 | $242.56 | $235.29 | $249.84 |
| 2030-04-29 | $242.84 | $235.55 | $250.12 |
| 2030-04-30 | $242.37 | $235.10 | $249.64 |
| 2030 May | |||
| 2030-05-01 | $242.05 | $234.79 | $249.31 |
| 2030-05-02 | $242.33 | $235.06 | $249.60 |
| 2030-05-03 | $242.87 | $235.58 | $250.15 |
| 2030-05-04 | $243.15 | $235.85 | $250.44 |
| 2030-05-05 | $242.73 | $235.44 | $250.01 |
| 2030-05-06 | $242.26 | $234.99 | $249.53 |
| 2030-05-07 | $242.45 | $235.17 | $249.72 |
| 2030-05-08 | $242.02 | $234.76 | $249.28 |
| 2030-05-09 | $242.56 | $235.29 | $249.84 |
| 2030-05-10 | $243.11 | $235.81 | $250.40 |
| 2030-05-11 | $242.64 | $235.36 | $249.92 |
| 2030-05-12 | $242.59 | $235.31 | $249.87 |
| 2030-05-13 | $243.13 | $235.84 | $250.43 |
| 2030-05-14 | $243.32 | $236.02 | $250.62 |
| 2030-05-15 | $243.86 | $236.55 | $251.18 |
| 2030-05-16 | $244.40 | $237.07 | $251.74 |
| 2030-05-17 | $244.27 | $236.94 | $251.59 |
| 2030-05-18 | $243.80 | $236.48 | $251.11 |
| 2030-05-19 | $244.34 | $237.01 | $251.67 |
| 2030-05-20 | $244.81 | $237.46 | $252.15 |
| 2030-05-21 | $245.35 | $237.99 | $252.71 |
| 2030-05-22 | $245.63 | $238.26 | $253.00 |
| 2030-05-23 | $245.16 | $237.80 | $252.51 |
| 2030-05-24 | $244.83 | $237.49 | $252.18 |
| 2030-05-25 | $245.11 | $237.76 | $252.47 |
| 2030-05-26 | $245.66 | $238.29 | $253.03 |
| 2030-05-27 | $245.94 | $238.56 | $253.32 |
| 2030-05-28 | $245.52 | $238.15 | $252.88 |
| 2030-05-29 | $245.05 | $237.69 | $252.40 |
| 2030-05-30 | $245.24 | $237.88 | $252.59 |
| 2030-05-31 | $244.81 | $237.46 | $252.15 |
| 2030 June | |||
| 2030-06-01 | $245.35 | $237.99 | $252.71 |
| 2030-06-02 | $245.90 | $238.52 | $253.28 |
| 2030-06-03 | $245.43 | $238.07 | $252.79 |
| 2030-06-04 | $245.38 | $238.02 | $252.74 |
| 2030-06-05 | $245.93 | $238.55 | $253.31 |
| 2030-06-06 | $246.12 | $238.73 | $253.50 |
| 2030-06-07 | $246.67 | $239.27 | $254.07 |
| 2030-06-08 | $247.22 | $239.80 | $254.63 |
| 2030-06-09 | $247.07 | $239.66 | $254.49 |
| 2030-06-10 | $246.60 | $239.20 | $254.00 |
| 2030-06-11 | $247.15 | $239.74 | $254.56 |
| 2030-06-12 | $247.62 | $240.19 | $255.05 |
| 2030-06-13 | $248.17 | $240.73 | $255.62 |
| 2030-06-14 | $248.46 | $241.00 | $255.91 |
| 2030-06-15 | $247.98 | $240.54 | $255.42 |
| 2030-06-16 | $247.65 | $240.22 | $255.08 |
| 2030-06-17 | $247.93 | $240.49 | $255.37 |
| 2030-06-18 | $248.48 | $241.03 | $255.94 |
| 2030-06-19 | $248.77 | $241.31 | $256.23 |
| 2030-06-20 | $248.34 | $240.89 | $255.79 |
| 2030-06-21 | $247.86 | $240.43 | $255.30 |
| 2030-06-22 | $248.06 | $240.61 | $255.50 |
| 2030-06-23 | $247.62 | $240.19 | $255.05 |
| 2030-06-24 | $248.18 | $240.73 | $255.62 |
| 2030-06-25 | $248.73 | $241.27 | $256.19 |
| 2030-06-26 | $248.25 | $240.80 | $255.70 |
| 2030-06-27 | $248.20 | $240.76 | $255.65 |
| 2030-06-28 | $248.76 | $241.29 | $256.22 |
| 2030-06-29 | $248.95 | $241.48 | $256.42 |
| 2030-06-30 | $249.50 | $242.02 | $256.99 |
| 2030 July | |||
| 2030-07-01 | $250.06 | $242.56 | $257.56 |
| 2030-07-02 | $249.92 | $242.42 | $257.41 |
| 2030-07-03 | $249.44 | $241.95 | $256.92 |
| 2030-07-04 | $249.99 | $242.49 | $257.49 |
| 2030-07-05 | $250.47 | $242.96 | $257.98 |
| 2030-07-06 | $251.03 | $243.50 | $258.56 |
| 2030-07-07 | $251.31 | $243.77 | $258.85 |
| 2030-07-08 | $250.83 | $243.31 | $258.36 |
| 2030-07-09 | $250.50 | $242.98 | $258.01 |
| 2030-07-10 | $250.78 | $243.26 | $258.31 |
| 2030-07-11 | $251.34 | $243.80 | $258.88 |
| 2030-07-12 | $251.63 | $244.08 | $259.18 |
| 2030-07-13 | $251.20 | $243.66 | $258.73 |
| 2030-07-14 | $250.71 | $243.19 | $258.24 |
| 2030-07-15 | $250.91 | $243.38 | $258.44 |
| 2030-07-16 | $250.47 | $242.96 | $257.99 |
| 2030-07-17 | $251.03 | $243.50 | $258.56 |
| 2030-07-18 | $251.59 | $244.04 | $259.14 |
| 2030-07-19 | $251.11 | $243.57 | $258.64 |
| 2030-07-20 | $251.06 | $243.53 | $258.59 |
| 2030-07-21 | $251.62 | $244.07 | $259.17 |
| 2030-07-22 | $251.81 | $244.26 | $259.36 |
| 2030-07-23 | $252.37 | $244.80 | $259.94 |
| 2030-07-24 | $252.94 | $245.35 | $260.52 |
| 2030-07-25 | $252.79 | $245.21 | $260.37 |
| 2030-07-26 | $252.30 | $244.74 | $259.87 |
| 2030-07-27 | $252.87 | $245.28 | $260.45 |
| 2030-07-28 | $253.35 | $245.75 | $260.95 |
| 2030-07-29 | $253.92 | $246.30 | $261.53 |
| 2030-07-30 | $254.20 | $246.58 | $261.83 |
| 2030-07-31 | $253.72 | $246.10 | $261.33 |
| 2030 August | |||
| 2030-08-01 | $253.38 | $245.78 | $260.98 |
| 2030-08-02 | $253.67 | $246.06 | $261.28 |
| 2030-08-03 | $254.23 | $246.61 | $261.86 |
| 2030-08-04 | $254.53 | $246.89 | $262.16 |
| 2030-08-05 | $254.09 | $246.46 | $261.71 |
| 2030-08-06 | $253.60 | $245.99 | $261.21 |
| 2030-08-07 | $253.79 | $246.18 | $261.41 |
| 2030-08-08 | $253.35 | $245.75 | $260.95 |
| 2030-08-09 | $253.92 | $246.30 | $261.53 |
| 2030-08-10 | $254.48 | $246.85 | $262.12 |
| 2030-08-11 | $253.99 | $246.37 | $261.61 |
| 2030-08-12 | $253.95 | $246.33 | $261.56 |
| 2030-08-13 | $254.51 | $246.88 | $262.15 |
| 2030-08-14 | $254.71 | $247.07 | $262.35 |
| 2030-08-15 | $255.27 | $247.62 | $262.93 |
| 2030-08-16 | $255.84 | $248.17 | $263.52 |
| 2030-08-17 | $255.70 | $248.03 | $263.37 |
| 2030-08-18 | $255.21 | $247.55 | $262.86 |
| 2030-08-19 | $255.78 | $248.10 | $263.45 |
| 2030-08-20 | $256.26 | $248.58 | $263.95 |
| 2030-08-21 | $256.84 | $249.13 | $264.54 |
| 2030-08-22 | $257.13 | $249.41 | $264.84 |
| 2030-08-23 | $256.63 | $248.93 | $264.33 |
| 2030-08-24 | $256.29 | $248.60 | $263.98 |
| 2030-08-25 | $256.59 | $248.89 | $264.28 |
| 2030-08-26 | $257.16 | $249.44 | $264.87 |
| 2030-08-27 | $257.45 | $249.73 | $265.18 |
| 2030-08-28 | $257.01 | $249.30 | $264.72 |
| 2030-08-29 | $256.51 | $248.82 | $264.21 |
| 2030-08-30 | $256.71 | $249.01 | $264.42 |
| 2030-08-31 | $256.27 | $248.58 | $263.95 |
| 2030 September | |||
| 2030-09-01 | $256.84 | $249.13 | $264.54 |
| 2030-09-02 | $257.41 | $249.69 | $265.13 |
| 2030-09-03 | $256.92 | $249.21 | $264.62 |
| 2030-09-04 | $256.87 | $249.16 | $264.57 |
| 2030-09-05 | $257.44 | $249.72 | $265.16 |
| 2030-09-06 | $257.64 | $249.91 | $265.36 |
| 2030-09-07 | $258.21 | $250.46 | $265.96 |
| 2030-09-08 | $258.79 | $251.02 | $266.55 |
| 2030-09-09 | $258.64 | $250.88 | $266.40 |
| 2030-09-10 | $258.14 | $250.40 | $265.89 |
| 2030-09-11 | $258.72 | $250.96 | $266.48 |
| 2030-09-12 | $259.21 | $251.44 | $266.99 |
| 2030-09-13 | $259.79 | $252.00 | $267.58 |
| 2030-09-14 | $260.09 | $252.28 | $267.89 |
| 2030-09-15 | $259.59 | $251.80 | $267.37 |
| 2030-09-16 | $259.24 | $251.46 | $267.02 |
| 2030-09-17 | $259.54 | $251.75 | $267.32 |
| 2030-09-18 | $260.12 | $252.31 | $267.92 |
| 2030-09-19 | $260.42 | $252.60 | $268.23 |
| 2030-09-20 | $259.96 | $252.17 | $267.76 |
| 2030-09-21 | $259.46 | $251.68 | $267.25 |
| 2030-09-22 | $259.67 | $251.88 | $267.46 |
| 2030-09-23 | $259.21 | $251.44 | $266.99 |
| 2030-09-24 | $259.79 | $252.00 | $267.59 |
| 2030-09-25 | $260.37 | $252.56 | $268.18 |