Current VGVE price: $104.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $274.01 | $265.79 | $282.24 |
| 2031-01-02 | $273.86 | $265.64 | $282.07 |
| 2031-01-03 | $273.33 | $265.13 | $281.53 |
| 2031-01-04 | $273.94 | $265.72 | $282.16 |
| 2031-01-05 | $274.46 | $266.23 | $282.70 |
| 2031-01-06 | $275.08 | $266.82 | $283.33 |
| 2031-01-07 | $275.39 | $267.13 | $283.65 |
| 2031-01-08 | $274.86 | $266.61 | $283.11 |
| 2031-01-09 | $274.49 | $266.26 | $282.73 |
| 2031-01-10 | $274.81 | $266.56 | $283.05 |
| 2031-01-11 | $275.42 | $267.16 | $283.68 |
| 2031-01-12 | $275.74 | $267.47 | $284.01 |
| 2031-01-13 | $275.26 | $267.00 | $283.52 |
| 2031-01-14 | $274.73 | $266.49 | $282.97 |
| 2031-01-15 | $274.95 | $266.70 | $283.19 |
| 2031-01-16 | $274.47 | $266.23 | $282.70 |
| 2031-01-17 | $275.08 | $266.83 | $283.33 |
| 2031-01-18 | $275.69 | $267.42 | $283.96 |
| 2031-01-19 | $275.16 | $266.91 | $283.42 |
| 2031-01-20 | $275.11 | $266.86 | $283.36 |
| 2031-01-21 | $275.72 | $267.45 | $283.99 |
| 2031-01-22 | $275.93 | $267.66 | $284.21 |
| 2031-01-23 | $276.55 | $268.25 | $284.85 |
| 2031-01-24 | $277.17 | $268.85 | $285.48 |
| 2031-01-25 | $277.01 | $268.70 | $285.32 |
| 2031-01-26 | $276.48 | $268.18 | $284.77 |
| 2031-01-27 | $277.09 | $268.78 | $285.40 |
| 2031-01-28 | $277.62 | $269.29 | $285.95 |
| 2031-01-29 | $278.24 | $269.89 | $286.59 |
| 2031-01-30 | $278.56 | $270.20 | $286.91 |
| 2031-01-31 | $278.02 | $269.68 | $286.36 |
| 2031 February | |||
| 2031-02-01 | $277.65 | $269.32 | $285.98 |
| 2031-02-02 | $277.97 | $269.63 | $286.31 |
| 2031-02-03 | $278.59 | $270.23 | $286.95 |
| 2031-02-04 | $278.91 | $270.54 | $287.28 |
| 2031-02-05 | $278.43 | $270.08 | $286.78 |
| 2031-02-06 | $277.89 | $269.56 | $286.23 |
| 2031-02-07 | $278.11 | $269.77 | $286.45 |
| 2031-02-08 | $277.62 | $269.29 | $285.95 |
| 2031-02-09 | $278.24 | $269.90 | $286.59 |
| 2031-02-10 | $278.86 | $270.50 | $287.23 |
| 2031-02-11 | $278.33 | $269.98 | $286.68 |
| 2031-02-12 | $278.27 | $269.92 | $286.62 |
| 2031-02-13 | $278.89 | $270.53 | $287.26 |
| 2031-02-14 | $279.11 | $270.73 | $287.48 |
| 2031-02-15 | $279.73 | $271.34 | $288.12 |
| 2031-02-16 | $280.35 | $271.94 | $288.76 |
| 2031-02-17 | $280.19 | $271.79 | $288.60 |
| 2031-02-18 | $279.66 | $271.27 | $288.04 |
| 2031-02-19 | $280.28 | $271.87 | $288.69 |
| 2031-02-20 | $280.81 | $272.39 | $289.24 |
| 2031-02-21 | $281.44 | $273.00 | $289.88 |
| 2031-02-22 | $281.76 | $273.31 | $290.21 |
| 2031-02-23 | $281.22 | $272.78 | $289.66 |
| 2031-02-24 | $280.85 | $272.42 | $289.27 |
| 2031-02-25 | $281.17 | $272.73 | $289.60 |
| 2031-02-26 | $281.79 | $273.34 | $290.25 |
| 2031-02-27 | $282.12 | $273.65 | $290.58 |
| 2031-02-28 | $281.63 | $273.18 | $290.08 |
| 2031 March | |||
| 2031-03-01 | $281.09 | $272.66 | $289.52 |
| 2031-03-02 | $281.31 | $272.87 | $289.75 |
| 2031-03-03 | $280.82 | $272.39 | $289.24 |
| 2031-03-04 | $281.44 | $273.00 | $289.89 |
| 2031-03-05 | $282.07 | $273.61 | $290.53 |
| 2031-03-06 | $281.53 | $273.08 | $289.97 |
| 2031-03-07 | $281.47 | $273.03 | $289.92 |
| 2031-03-08 | $282.10 | $273.64 | $290.56 |
| 2031-03-09 | $282.32 | $273.85 | $290.79 |
| 2031-03-10 | $282.95 | $274.46 | $291.44 |
| 2031-03-11 | $283.58 | $275.07 | $292.09 |
| 2031-03-12 | $283.42 | $274.91 | $291.92 |
| 2031-03-13 | $282.87 | $274.39 | $291.36 |
| 2031-03-14 | $283.50 | $275.00 | $292.01 |
| 2031-03-15 | $284.04 | $275.52 | $292.57 |
| 2031-03-16 | $284.68 | $276.14 | $293.22 |
| 2031-03-17 | $285.00 | $276.45 | $293.55 |
| 2031-03-18 | $284.45 | $275.92 | $292.99 |
| 2031-03-19 | $284.08 | $275.55 | $292.60 |
| 2031-03-20 | $284.40 | $275.87 | $292.93 |
| 2031-03-21 | $285.03 | $276.48 | $293.59 |
| 2031-03-22 | $285.36 | $276.80 | $293.92 |
| 2031-03-23 | $284.87 | $276.32 | $293.42 |
| 2031-03-24 | $284.32 | $275.79 | $292.85 |
| 2031-03-25 | $284.54 | $276.01 | $293.08 |
| 2031-03-26 | $284.05 | $275.52 | $292.57 |
| 2031-03-27 | $284.68 | $276.14 | $293.22 |
| 2031-03-28 | $285.31 | $276.76 | $293.87 |
| 2031-03-29 | $284.77 | $276.22 | $293.31 |
| 2031-03-30 | $284.71 | $276.17 | $293.25 |
| 2031-03-31 | $285.35 | $276.79 | $293.91 |
| 2031 April | |||
| 2031-04-01 | $285.56 | $277.00 | $294.13 |
| 2031-04-02 | $286.20 | $277.62 | $294.79 |
| 2031-04-03 | $286.84 | $278.23 | $295.45 |
| 2031-04-04 | $286.68 | $278.08 | $295.28 |
| 2031-04-05 | $286.12 | $277.54 | $294.71 |
| 2031-04-06 | $286.76 | $278.16 | $295.37 |
| 2031-04-07 | $287.31 | $278.69 | $295.93 |
| 2031-04-08 | $287.95 | $279.31 | $296.59 |
| 2031-04-09 | $288.28 | $279.63 | $296.93 |
| 2031-04-10 | $287.73 | $279.09 | $296.36 |
| 2031-04-11 | $287.34 | $278.72 | $295.96 |
| 2031-04-12 | $287.67 | $279.04 | $296.30 |
| 2031-04-13 | $288.31 | $279.66 | $296.96 |
| 2031-04-14 | $288.65 | $279.99 | $297.30 |
| 2031-04-15 | $288.15 | $279.50 | $296.79 |
| 2031-04-16 | $287.59 | $278.96 | $296.22 |
| 2031-04-17 | $287.81 | $279.18 | $296.45 |
| 2031-04-18 | $287.31 | $278.69 | $295.93 |
| 2031-04-19 | $287.95 | $279.32 | $296.59 |
| 2031-04-20 | $288.60 | $279.94 | $297.25 |
| 2031-04-21 | $288.04 | $279.40 | $296.68 |
| 2031-04-22 | $287.99 | $279.35 | $296.62 |
| 2031-04-23 | $288.63 | $279.97 | $297.29 |
| 2031-04-24 | $288.85 | $280.18 | $297.51 |
| 2031-04-25 | $289.49 | $280.81 | $298.18 |
| 2031-04-26 | $290.14 | $281.43 | $298.84 |
| 2031-04-27 | $289.97 | $281.27 | $298.67 |
| 2031-04-28 | $289.42 | $280.73 | $298.10 |
| 2031-04-29 | $290.06 | $281.36 | $298.76 |
| 2031-04-30 | $290.62 | $281.90 | $299.33 |
| 2031 May | |||
| 2031-05-01 | $291.26 | $282.53 | $300.00 |
| 2031-05-02 | $291.60 | $282.85 | $300.34 |
| 2031-05-03 | $291.03 | $282.30 | $299.77 |
| 2031-05-04 | $290.65 | $281.93 | $299.37 |
| 2031-05-05 | $290.98 | $282.25 | $299.71 |
| 2031-05-06 | $291.63 | $282.88 | $300.38 |
| 2031-05-07 | $291.96 | $283.21 | $300.72 |
| 2031-05-08 | $291.46 | $282.72 | $300.20 |
| 2031-05-09 | $290.90 | $282.17 | $299.63 |
| 2031-05-10 | $291.13 | $282.39 | $299.86 |
| 2031-05-11 | $290.62 | $281.90 | $299.34 |
| 2031-05-12 | $291.27 | $282.53 | $300.00 |
| 2031-05-13 | $291.92 | $283.16 | $300.67 |
| 2031-05-14 | $291.35 | $282.61 | $300.09 |
| 2031-05-15 | $291.30 | $282.56 | $300.04 |
| 2031-05-16 | $291.95 | $283.19 | $300.71 |
| 2031-05-17 | $292.17 | $283.41 | $300.94 |
| 2031-05-18 | $292.82 | $284.04 | $301.61 |
| 2031-05-19 | $293.48 | $284.67 | $302.28 |
| 2031-05-20 | $293.31 | $284.51 | $302.11 |
| 2031-05-21 | $292.74 | $283.96 | $301.53 |
| 2031-05-22 | $293.40 | $284.60 | $302.20 |
| 2031-05-23 | $293.96 | $285.14 | $302.78 |
| 2031-05-24 | $294.61 | $285.78 | $303.45 |
| 2031-05-25 | $294.95 | $286.10 | $303.80 |
| 2031-05-26 | $294.38 | $285.55 | $303.21 |
| 2031-05-27 | $293.99 | $285.17 | $302.81 |
| 2031-05-28 | $294.33 | $285.50 | $303.16 |
| 2031-05-29 | $294.98 | $286.13 | $303.83 |
| 2031-05-30 | $295.32 | $286.46 | $304.18 |
| 2031-05-31 | $294.81 | $285.97 | $303.66 |
| 2031 June | |||
| 2031-06-01 | $294.25 | $285.42 | $303.07 |
| 2031-06-02 | $294.47 | $285.64 | $303.31 |
| 2031-06-03 | $293.96 | $285.14 | $302.78 |
| 2031-06-04 | $294.62 | $285.78 | $303.45 |
| 2031-06-05 | $295.27 | $286.41 | $304.13 |
| 2031-06-06 | $294.70 | $285.86 | $303.55 |
| 2031-06-07 | $294.65 | $285.81 | $303.49 |
| 2031-06-08 | $295.31 | $286.45 | $304.16 |
| 2031-06-09 | $295.53 | $286.67 | $304.40 |
| 2031-06-10 | $296.19 | $287.30 | $305.08 |
| 2031-06-11 | $296.85 | $287.95 | $305.76 |
| 2031-06-12 | $296.68 | $287.78 | $305.58 |
| 2031-06-13 | $296.11 | $287.23 | $304.99 |
| 2031-06-14 | $296.77 | $287.87 | $305.68 |
| 2031-06-15 | $297.34 | $288.42 | $306.26 |
| 2031-06-16 | $298.00 | $289.06 | $306.94 |
| 2031-06-17 | $298.34 | $289.39 | $307.29 |
| 2031-06-18 | $297.77 | $288.83 | $306.70 |
| 2031-06-19 | $297.37 | $288.45 | $306.29 |
| 2031-06-20 | $297.71 | $288.78 | $306.64 |
| 2031-06-21 | $298.38 | $289.42 | $307.33 |
| 2031-06-22 | $298.72 | $289.76 | $307.68 |
| 2031-06-23 | $298.20 | $289.26 | $307.15 |
| 2031-06-24 | $297.63 | $288.70 | $306.56 |
| 2031-06-25 | $297.86 | $288.92 | $306.80 |
| 2031-06-26 | $297.34 | $288.42 | $306.26 |
| 2031-06-27 | $298.00 | $289.06 | $306.94 |
| 2031-06-28 | $298.67 | $289.71 | $307.63 |
| 2031-06-29 | $298.09 | $289.15 | $307.04 |
| 2031-06-30 | $298.04 | $289.10 | $306.98 |
| 2031 July | |||
| 2031-07-01 | $298.70 | $289.74 | $307.66 |
| 2031-07-02 | $298.93 | $289.96 | $307.90 |
| 2031-07-03 | $299.60 | $290.61 | $308.59 |
| 2031-07-04 | $300.27 | $291.26 | $309.27 |
| 2031-07-05 | $300.09 | $291.09 | $309.10 |
| 2031-07-06 | $299.52 | $290.53 | $308.50 |
| 2031-07-07 | $300.19 | $291.18 | $309.19 |
| 2031-07-08 | $300.76 | $291.74 | $309.78 |
| 2031-07-09 | $301.43 | $292.39 | $310.47 |
| 2031-07-10 | $301.77 | $292.72 | $310.83 |
| 2031-07-11 | $301.19 | $292.16 | $310.23 |
| 2031-07-12 | $300.79 | $291.77 | $309.82 |
| 2031-07-13 | $301.13 | $292.10 | $310.17 |
| 2031-07-14 | $301.81 | $292.75 | $310.86 |
| 2031-07-15 | $302.16 | $293.09 | $311.22 |
| 2031-07-16 | $301.63 | $292.58 | $310.68 |
| 2031-07-17 | $301.05 | $292.02 | $310.08 |
| 2031-07-18 | $301.29 | $292.25 | $310.32 |
| 2031-07-19 | $300.76 | $291.74 | $309.78 |
| 2031-07-20 | $301.43 | $292.39 | $310.47 |
| 2031-07-21 | $302.10 | $293.04 | $311.17 |
| 2031-07-22 | $301.52 | $292.48 | $310.57 |
| 2031-07-23 | $301.46 | $292.42 | $310.51 |
| 2031-07-24 | $302.14 | $293.07 | $311.20 |
| 2031-07-25 | $302.37 | $293.30 | $311.44 |
| 2031-07-26 | $303.04 | $293.95 | $312.13 |
| 2031-07-27 | $303.72 | $294.61 | $312.83 |
| 2031-07-28 | $303.55 | $294.44 | $312.65 |
| 2031-07-29 | $302.96 | $293.87 | $312.05 |
| 2031-07-30 | $303.64 | $294.53 | $312.75 |
| 2031-07-31 | $304.22 | $295.09 | $313.34 |
| 2031 August | |||
| 2031-08-01 | $304.90 | $295.75 | $314.04 |
| 2031-08-02 | $305.24 | $296.09 | $314.40 |
| 2031-08-03 | $304.66 | $295.52 | $313.80 |
| 2031-08-04 | $304.25 | $295.12 | $313.38 |
| 2031-08-05 | $304.60 | $295.46 | $313.74 |
| 2031-08-06 | $305.28 | $296.12 | $314.44 |
| 2031-08-07 | $305.63 | $296.46 | $314.80 |
| 2031-08-08 | $305.10 | $295.95 | $314.25 |
| 2031-08-09 | $304.51 | $295.38 | $313.65 |
| 2031-08-10 | $304.75 | $295.61 | $313.89 |
| 2031-08-11 | $304.22 | $295.09 | $313.35 |
| 2031-08-12 | $304.90 | $295.75 | $314.05 |
| 2031-08-13 | $305.58 | $296.41 | $314.75 |
| 2031-08-14 | $304.99 | $295.84 | $314.14 |
| 2031-08-15 | $304.93 | $295.78 | $314.08 |
| 2031-08-16 | $305.61 | $296.44 | $314.78 |
| 2031-08-17 | $305.85 | $296.67 | $315.02 |
| 2031-08-18 | $306.53 | $297.33 | $315.72 |
| 2031-08-19 | $307.21 | $298.00 | $316.43 |
| 2031-08-20 | $307.04 | $297.83 | $316.25 |
| 2031-08-21 | $306.45 | $297.25 | $315.64 |
| 2031-08-22 | $307.13 | $297.92 | $316.34 |
| 2031-08-23 | $307.72 | $298.49 | $316.95 |
| 2031-08-24 | $308.40 | $299.15 | $317.66 |
| 2031-08-25 | $308.75 | $299.49 | $318.02 |
| 2031-08-26 | $308.16 | $298.92 | $317.41 |
| 2031-08-27 | $307.75 | $298.52 | $316.98 |
| 2031-08-28 | $308.10 | $298.86 | $317.34 |
| 2031-08-29 | $308.79 | $299.53 | $318.05 |
| 2031-08-30 | $309.15 | $299.87 | $318.42 |
| 2031-08-31 | $308.61 | $299.35 | $317.87 |
| 2031 September | |||
| 2031-09-01 | $308.02 | $298.78 | $317.26 |
| 2031-09-02 | $308.26 | $299.01 | $317.50 |
| 2031-09-03 | $307.72 | $298.49 | $316.95 |
| 2031-09-04 | $308.40 | $299.15 | $317.66 |
| 2031-09-05 | $309.09 | $299.82 | $318.37 |
| 2031-09-06 | $308.50 | $299.24 | $317.75 |
| 2031-09-07 | $308.44 | $299.19 | $317.69 |
| 2031-09-08 | $309.13 | $299.85 | $318.40 |
| 2031-09-09 | $309.36 | $300.08 | $318.64 |
| 2031-09-10 | $310.05 | $300.75 | $319.36 |
| 2031-09-11 | $310.75 | $301.42 | $320.07 |
| 2031-09-12 | $310.57 | $301.25 | $319.89 |
| 2031-09-13 | $309.97 | $300.67 | $319.27 |
| 2031-09-14 | $310.66 | $301.34 | $319.98 |
| 2031-09-15 | $311.26 | $301.92 | $320.59 |
| 2031-09-16 | $311.95 | $302.59 | $321.31 |
| 2031-09-17 | $312.31 | $302.94 | $321.67 |
| 2031-09-18 | $311.70 | $302.35 | $321.06 |
| 2031-09-19 | $311.29 | $301.95 | $320.63 |
| 2031-09-20 | $311.65 | $302.30 | $320.99 |
| 2031-09-21 | $312.34 | $302.97 | $321.71 |
| 2031-09-22 | $312.70 | $303.32 | $322.08 |
| 2031-09-23 | $312.16 | $302.80 | $321.53 |
| 2031-09-24 | $311.56 | $302.21 | $320.91 |
| 2031-09-25 | $311.80 | $302.45 | $321.16 |