Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7161 | $0.6946 | $0.7376 |
| 2027-01-02 | $0.7130 | $0.6916 | $0.7344 |
| 2027-01-03 | $0.7142 | $0.6927 | $0.7356 |
| 2027-01-04 | $0.7172 | $0.6957 | $0.7387 |
| 2027-01-05 | $0.7202 | $0.6986 | $0.7418 |
| 2027-01-06 | $0.7168 | $0.6953 | $0.7383 |
| 2027-01-07 | $0.7135 | $0.6921 | $0.7349 |
| 2027-01-08 | $0.7125 | $0.6911 | $0.7339 |
| 2027-01-09 | $0.7092 | $0.6879 | $0.7304 |
| 2027-01-10 | $0.7111 | $0.6898 | $0.7324 |
| 2027-01-11 | $0.7079 | $0.6867 | $0.7292 |
| 2027-01-12 | $0.7046 | $0.6835 | $0.7257 |
| 2027-01-13 | $0.7068 | $0.6856 | $0.7280 |
| 2027-01-14 | $0.7076 | $0.6863 | $0.7288 |
| 2027-01-15 | $0.7105 | $0.6892 | $0.7319 |
| 2027-01-16 | $0.7072 | $0.6860 | $0.7284 |
| 2027-01-17 | $0.7102 | $0.6889 | $0.7315 |
| 2027-01-18 | $0.7132 | $0.6918 | $0.7346 |
| 2027-01-19 | $0.7129 | $0.6915 | $0.7343 |
| 2027-01-20 | $0.7159 | $0.6944 | $0.7374 |
| 2027-01-21 | $0.7133 | $0.6919 | $0.7347 |
| 2027-01-22 | $0.7163 | $0.6948 | $0.7378 |
| 2027-01-23 | $0.7129 | $0.6915 | $0.7343 |
| 2027-01-24 | $0.7122 | $0.6909 | $0.7336 |
| 2027-01-25 | $0.7092 | $0.6879 | $0.7305 |
| 2027-01-26 | $0.7103 | $0.6890 | $0.7316 |
| 2027-01-27 | $0.7133 | $0.6919 | $0.7347 |
| 2027-01-28 | $0.7163 | $0.6948 | $0.7378 |
| 2027-01-29 | $0.7129 | $0.6915 | $0.7343 |
| 2027-01-30 | $0.7096 | $0.6883 | $0.7309 |
| 2027-01-31 | $0.7086 | $0.6874 | $0.7299 |
| 2027 February | |||
| 2027-02-01 | $0.7053 | $0.6842 | $0.7265 |
| 2027-02-02 | $0.7073 | $0.6860 | $0.7285 |
| 2027-02-03 | $0.7041 | $0.6830 | $0.7252 |
| 2027-02-04 | $0.7008 | $0.6798 | $0.7218 |
| 2027-02-05 | $0.7029 | $0.6818 | $0.7240 |
| 2027-02-06 | $0.7037 | $0.6826 | $0.7249 |
| 2027-02-07 | $0.7067 | $0.6855 | $0.7279 |
| 2027-02-08 | $0.7034 | $0.6823 | $0.7245 |
| 2027-02-09 | $0.7063 | $0.6851 | $0.7275 |
| 2027-02-10 | $0.7093 | $0.6880 | $0.7306 |
| 2027-02-11 | $0.7090 | $0.6878 | $0.7303 |
| 2027-02-12 | $0.7120 | $0.6906 | $0.7334 |
| 2027-02-13 | $0.7094 | $0.6881 | $0.7307 |
| 2027-02-14 | $0.7124 | $0.6910 | $0.7338 |
| 2027-02-15 | $0.7091 | $0.6878 | $0.7303 |
| 2027-02-16 | $0.7084 | $0.6871 | $0.7296 |
| 2027-02-17 | $0.7053 | $0.6842 | $0.7265 |
| 2027-02-18 | $0.7065 | $0.6853 | $0.7277 |
| 2027-02-19 | $0.7094 | $0.6881 | $0.7307 |
| 2027-02-20 | $0.7124 | $0.6910 | $0.7338 |
| 2027-02-21 | $0.7091 | $0.6878 | $0.7303 |
| 2027-02-22 | $0.7058 | $0.6846 | $0.7269 |
| 2027-02-23 | $0.7048 | $0.6837 | $0.7259 |
| 2027-02-24 | $0.7015 | $0.6805 | $0.7226 |
| 2027-02-25 | $0.7034 | $0.6823 | $0.7245 |
| 2027-02-26 | $0.7003 | $0.6793 | $0.7213 |
| 2027-02-27 | $0.6970 | $0.6761 | $0.7179 |
| 2027-02-28 | $0.6991 | $0.6782 | $0.7201 |
| 2027 March | |||
| 2027-03-01 | $0.6999 | $0.6789 | $0.7209 |
| 2027-03-02 | $0.7029 | $0.6818 | $0.7240 |
| 2027-03-03 | $0.6996 | $0.6786 | $0.7206 |
| 2027-03-04 | $0.7025 | $0.6814 | $0.7236 |
| 2027-03-05 | $0.7055 | $0.6843 | $0.7266 |
| 2027-03-06 | $0.7052 | $0.6840 | $0.7264 |
| 2027-03-07 | $0.7082 | $0.6869 | $0.7294 |
| 2027-03-08 | $0.7056 | $0.6844 | $0.7267 |
| 2027-03-09 | $0.7085 | $0.6873 | $0.7298 |
| 2027-03-10 | $0.7052 | $0.6841 | $0.7264 |
| 2027-03-11 | $0.7045 | $0.6834 | $0.7257 |
| 2027-03-12 | $0.7015 | $0.6805 | $0.7226 |
| 2027-03-13 | $0.7026 | $0.6816 | $0.7237 |
| 2027-03-14 | $0.7056 | $0.6844 | $0.7268 |
| 2027-03-15 | $0.7086 | $0.6873 | $0.7298 |
| 2027-03-16 | $0.7052 | $0.6841 | $0.7264 |
| 2027-03-17 | $0.7019 | $0.6809 | $0.7230 |
| 2027-03-18 | $0.7010 | $0.6800 | $0.7220 |
| 2027-03-19 | $0.6977 | $0.6768 | $0.7186 |
| 2027-03-20 | $0.6996 | $0.6786 | $0.7206 |
| 2027-03-21 | $0.6965 | $0.6756 | $0.7174 |
| 2027-03-22 | $0.6932 | $0.6724 | $0.7140 |
| 2027-03-23 | $0.6953 | $0.6745 | $0.7162 |
| 2027-03-24 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-25 | $0.6991 | $0.6781 | $0.7200 |
| 2027-03-26 | $0.6958 | $0.6749 | $0.7167 |
| 2027-03-27 | $0.6987 | $0.6778 | $0.7197 |
| 2027-03-28 | $0.7016 | $0.6806 | $0.7227 |
| 2027-03-29 | $0.7014 | $0.6803 | $0.7224 |
| 2027-03-30 | $0.7043 | $0.6832 | $0.7255 |
| 2027-03-31 | $0.7018 | $0.6807 | $0.7228 |
| 2027 April | |||
| 2027-04-01 | $0.7047 | $0.6836 | $0.7258 |
| 2027-04-02 | $0.7014 | $0.6804 | $0.7224 |
| 2027-04-03 | $0.7007 | $0.6797 | $0.7217 |
| 2027-04-04 | $0.6977 | $0.6768 | $0.7187 |
| 2027-04-05 | $0.6988 | $0.6779 | $0.7198 |
| 2027-04-06 | $0.7018 | $0.6807 | $0.7228 |
| 2027-04-07 | $0.7047 | $0.6836 | $0.7259 |
| 2027-04-08 | $0.7014 | $0.6804 | $0.7225 |
| 2027-04-09 | $0.6981 | $0.6772 | $0.7191 |
| 2027-04-10 | $0.6972 | $0.6763 | $0.7181 |
| 2027-04-11 | $0.6939 | $0.6731 | $0.7148 |
| 2027-04-12 | $0.6958 | $0.6750 | $0.7167 |
| 2027-04-13 | $0.6927 | $0.6719 | $0.7135 |
| 2027-04-14 | $0.6895 | $0.6688 | $0.7102 |
| 2027-04-15 | $0.6916 | $0.6708 | $0.7123 |
| 2027-04-16 | $0.6924 | $0.6716 | $0.7131 |
| 2027-04-17 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-18 | $0.6920 | $0.6713 | $0.7128 |
| 2027-04-19 | $0.6949 | $0.6741 | $0.7158 |
| 2027-04-20 | $0.6979 | $0.6769 | $0.7188 |
| 2027-04-21 | $0.6976 | $0.6767 | $0.7185 |
| 2027-04-22 | $0.7005 | $0.6795 | $0.7215 |
| 2027-04-23 | $0.6980 | $0.6770 | $0.7189 |
| 2027-04-24 | $0.7009 | $0.6799 | $0.7219 |
| 2027-04-25 | $0.6976 | $0.6767 | $0.7185 |
| 2027-04-26 | $0.6969 | $0.6760 | $0.7178 |
| 2027-04-27 | $0.6940 | $0.6731 | $0.7148 |
| 2027-04-28 | $0.6951 | $0.6742 | $0.7159 |
| 2027-04-29 | $0.6980 | $0.6770 | $0.7189 |
| 2027-04-30 | $0.7009 | $0.6799 | $0.7219 |
| 2027 May | |||
| 2027-05-01 | $0.6976 | $0.6767 | $0.7186 |
| 2027-05-02 | $0.6944 | $0.6735 | $0.7152 |
| 2027-05-03 | $0.6934 | $0.6726 | $0.7142 |
| 2027-05-04 | $0.6902 | $0.6695 | $0.7109 |
| 2027-05-05 | $0.6921 | $0.6713 | $0.7128 |
| 2027-05-06 | $0.6890 | $0.6683 | $0.7096 |
| 2027-05-07 | $0.6857 | $0.6652 | $0.7063 |
| 2027-05-08 | $0.6878 | $0.6672 | $0.7085 |
| 2027-05-09 | $0.6886 | $0.6680 | $0.7093 |
| 2027-05-10 | $0.6915 | $0.6708 | $0.7123 |
| 2027-05-11 | $0.6883 | $0.6676 | $0.7089 |
| 2027-05-12 | $0.6912 | $0.6704 | $0.7119 |
| 2027-05-13 | $0.6941 | $0.6733 | $0.7149 |
| 2027-05-14 | $0.6938 | $0.6730 | $0.7146 |
| 2027-05-15 | $0.6967 | $0.6758 | $0.7176 |
| 2027-05-16 | $0.6942 | $0.6734 | $0.7150 |
| 2027-05-17 | $0.6971 | $0.6762 | $0.7180 |
| 2027-05-18 | $0.6938 | $0.6730 | $0.7147 |
| 2027-05-19 | $0.6932 | $0.6724 | $0.7140 |
| 2027-05-20 | $0.6902 | $0.6695 | $0.7109 |
| 2027-05-21 | $0.6913 | $0.6706 | $0.7120 |
| 2027-05-22 | $0.6942 | $0.6734 | $0.7150 |
| 2027-05-23 | $0.6971 | $0.6762 | $0.7180 |
| 2027-05-24 | $0.6939 | $0.6730 | $0.7147 |
| 2027-05-25 | $0.6906 | $0.6699 | $0.7113 |
| 2027-05-26 | $0.6897 | $0.6690 | $0.7104 |
| 2027-05-27 | $0.6864 | $0.6659 | $0.7070 |
| 2027-05-28 | $0.6883 | $0.6677 | $0.7090 |
| 2027-05-29 | $0.6852 | $0.6647 | $0.7058 |
| 2027-05-30 | $0.6820 | $0.6616 | $0.7025 |
| 2027-05-31 | $0.6841 | $0.6636 | $0.7046 |
| 2027 June | |||
| 2027-06-01 | $0.6849 | $0.6644 | $0.7055 |
| 2027-06-02 | $0.6878 | $0.6671 | $0.7084 |
| 2027-06-03 | $0.6846 | $0.6640 | $0.7051 |
| 2027-06-04 | $0.6874 | $0.6668 | $0.7081 |
| 2027-06-05 | $0.6903 | $0.6696 | $0.7110 |
| 2027-06-06 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-07 | $0.6930 | $0.6722 | $0.7137 |
| 2027-06-08 | $0.6904 | $0.6697 | $0.7111 |
| 2027-06-09 | $0.6933 | $0.6725 | $0.7141 |
| 2027-06-10 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-11 | $0.6894 | $0.6687 | $0.7101 |
| 2027-06-12 | $0.6865 | $0.6659 | $0.7071 |
| 2027-06-13 | $0.6876 | $0.6669 | $0.7082 |
| 2027-06-14 | $0.6904 | $0.6697 | $0.7112 |
| 2027-06-15 | $0.6933 | $0.6725 | $0.7141 |
| 2027-06-16 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-17 | $0.6869 | $0.6663 | $0.7075 |
| 2027-06-18 | $0.6859 | $0.6654 | $0.7065 |
| 2027-06-19 | $0.6827 | $0.6623 | $0.7032 |
| 2027-06-20 | $0.6846 | $0.6641 | $0.7052 |
| 2027-06-21 | $0.6815 | $0.6611 | $0.7020 |
| 2027-06-22 | $0.6783 | $0.6580 | $0.6987 |
| 2027-06-23 | $0.6804 | $0.6600 | $0.7008 |
| 2027-06-24 | $0.6812 | $0.6608 | $0.7016 |
| 2027-06-25 | $0.6841 | $0.6635 | $0.7046 |
| 2027-06-26 | $0.6809 | $0.6604 | $0.7013 |
| 2027-06-27 | $0.6837 | $0.6632 | $0.7042 |
| 2027-06-28 | $0.6866 | $0.6660 | $0.7072 |
| 2027-06-29 | $0.6863 | $0.6657 | $0.7069 |
| 2027-06-30 | $0.6892 | $0.6685 | $0.7099 |
| 2027 July | |||
| 2027-07-01 | $0.6867 | $0.6661 | $0.7073 |
| 2027-07-02 | $0.6896 | $0.6689 | $0.7103 |
| 2027-07-03 | $0.6864 | $0.6658 | $0.7069 |
| 2027-07-04 | $0.6857 | $0.6651 | $0.7063 |
| 2027-07-05 | $0.6827 | $0.6623 | $0.7032 |
| 2027-07-06 | $0.6838 | $0.6633 | $0.7044 |
| 2027-07-07 | $0.6867 | $0.6661 | $0.7073 |
| 2027-07-08 | $0.6896 | $0.6689 | $0.7103 |
| 2027-07-09 | $0.6864 | $0.6658 | $0.7070 |
| 2027-07-10 | $0.6832 | $0.6627 | $0.7037 |
| 2027-07-11 | $0.6822 | $0.6618 | $0.7027 |
| 2027-07-12 | $0.6790 | $0.6587 | $0.6994 |
| 2027-07-13 | $0.6809 | $0.6605 | $0.7013 |
| 2027-07-14 | $0.6778 | $0.6575 | $0.6982 |
| 2027-07-15 | $0.6747 | $0.6544 | $0.6949 |
| 2027-07-16 | $0.6767 | $0.6564 | $0.6970 |
| 2027-07-17 | $0.6775 | $0.6572 | $0.6978 |
| 2027-07-18 | $0.6804 | $0.6599 | $0.7008 |
| 2027-07-19 | $0.6772 | $0.6569 | $0.6975 |
| 2027-07-20 | $0.6800 | $0.6596 | $0.7004 |
| 2027-07-21 | $0.6829 | $0.6624 | $0.7034 |
| 2027-07-22 | $0.6826 | $0.6621 | $0.7031 |
| 2027-07-23 | $0.6855 | $0.6649 | $0.7060 |
| 2027-07-24 | $0.6830 | $0.6625 | $0.7035 |
| 2027-07-25 | $0.6858 | $0.6653 | $0.7064 |
| 2027-07-26 | $0.6826 | $0.6622 | $0.7031 |
| 2027-07-27 | $0.6820 | $0.6615 | $0.7024 |
| 2027-07-28 | $0.6791 | $0.6587 | $0.6994 |
| 2027-07-29 | $0.6801 | $0.6597 | $0.7005 |
| 2027-07-30 | $0.6830 | $0.6625 | $0.7035 |
| 2027-07-31 | $0.6859 | $0.6653 | $0.7064 |
| 2027 August | |||
| 2027-08-01 | $0.6827 | $0.6622 | $0.7031 |
| 2027-08-02 | $0.6795 | $0.6591 | $0.6998 |
| 2027-08-03 | $0.6785 | $0.6582 | $0.6989 |
| 2027-08-04 | $0.6754 | $0.6551 | $0.6956 |
| 2027-08-05 | $0.6772 | $0.6569 | $0.6975 |
| 2027-08-06 | $0.6742 | $0.6540 | $0.6944 |
| 2027-08-07 | $0.6710 | $0.6509 | $0.6912 |
| 2027-08-08 | $0.6731 | $0.6529 | $0.6933 |
| 2027-08-09 | $0.6738 | $0.6536 | $0.6941 |
| 2027-08-10 | $0.6767 | $0.6564 | $0.6970 |
| 2027-08-11 | $0.6735 | $0.6533 | $0.6937 |
| 2027-08-12 | $0.6763 | $0.6560 | $0.6966 |
| 2027-08-13 | $0.6792 | $0.6588 | $0.6996 |
| 2027-08-14 | $0.6789 | $0.6586 | $0.6993 |
| 2027-08-15 | $0.6818 | $0.6613 | $0.7022 |
| 2027-08-16 | $0.6793 | $0.6589 | $0.6997 |
| 2027-08-17 | $0.6821 | $0.6617 | $0.7026 |
| 2027-08-18 | $0.6789 | $0.6586 | $0.6993 |
| 2027-08-19 | $0.6783 | $0.6579 | $0.6986 |
| 2027-08-20 | $0.6754 | $0.6551 | $0.6956 |
| 2027-08-21 | $0.6765 | $0.6562 | $0.6968 |
| 2027-08-22 | $0.6793 | $0.6589 | $0.6997 |
| 2027-08-23 | $0.6821 | $0.6617 | $0.7026 |
| 2027-08-24 | $0.6790 | $0.6586 | $0.6993 |
| 2027-08-25 | $0.6758 | $0.6555 | $0.6961 |
| 2027-08-26 | $0.6749 | $0.6546 | $0.6951 |
| 2027-08-27 | $0.6717 | $0.6516 | $0.6919 |
| 2027-08-28 | $0.6736 | $0.6534 | $0.6938 |
| 2027-08-29 | $0.6705 | $0.6504 | $0.6906 |
| 2027-08-30 | $0.6674 | $0.6474 | $0.6874 |
| 2027-08-31 | $0.6694 | $0.6494 | $0.6895 |
| 2027 September | |||
| 2027-09-01 | $0.6702 | $0.6501 | $0.6903 |
| 2027-09-02 | $0.6730 | $0.6528 | $0.6932 |
| 2027-09-03 | $0.6699 | $0.6498 | $0.6900 |
| 2027-09-04 | $0.6727 | $0.6525 | $0.6929 |
| 2027-09-05 | $0.6755 | $0.6552 | $0.6958 |
| 2027-09-06 | $0.6752 | $0.6550 | $0.6955 |
| 2027-09-07 | $0.6781 | $0.6577 | $0.6984 |
| 2027-09-08 | $0.6756 | $0.6553 | $0.6959 |
| 2027-09-09 | $0.6784 | $0.6581 | $0.6988 |
| 2027-09-10 | $0.6753 | $0.6550 | $0.6955 |
| 2027-09-11 | $0.6746 | $0.6544 | $0.6948 |
| 2027-09-12 | $0.6717 | $0.6516 | $0.6919 |
| 2027-09-13 | $0.6728 | $0.6526 | $0.6930 |
| 2027-09-14 | $0.6756 | $0.6554 | $0.6959 |
| 2027-09-15 | $0.6785 | $0.6581 | $0.6988 |
| 2027-09-16 | $0.6753 | $0.6550 | $0.6955 |
| 2027-09-17 | $0.6721 | $0.6520 | $0.6923 |
| 2027-09-18 | $0.6712 | $0.6511 | $0.6914 |
| 2027-09-19 | $0.6681 | $0.6480 | $0.6881 |
| 2027-09-20 | $0.6699 | $0.6498 | $0.6900 |
| 2027-09-21 | $0.6669 | $0.6469 | $0.6869 |
| 2027-09-22 | $0.6638 | $0.6439 | $0.6837 |
| 2027-09-23 | $0.6658 | $0.6458 | $0.6858 |
| 2027-09-24 | $0.6666 | $0.6466 | $0.6866 |
| 2027-09-25 | $0.6694 | $0.6493 | $0.6895 |
| 2027-09-26 | $0.6662 | $0.6463 | $0.6862 |