Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6025 | $0.5845 | $0.6206 |
| 2029-01-02 | $0.6051 | $0.5869 | $0.6232 |
| 2029-01-03 | $0.6029 | $0.5848 | $0.6209 |
| 2029-01-04 | $0.6054 | $0.5872 | $0.6235 |
| 2029-01-05 | $0.6026 | $0.5845 | $0.6206 |
| 2029-01-06 | $0.6020 | $0.5839 | $0.6200 |
| 2029-01-07 | $0.5994 | $0.5814 | $0.6174 |
| 2029-01-08 | $0.6004 | $0.5823 | $0.6184 |
| 2029-01-09 | $0.6029 | $0.5848 | $0.6210 |
| 2029-01-10 | $0.6054 | $0.5872 | $0.6236 |
| 2029-01-11 | $0.6026 | $0.5845 | $0.6206 |
| 2029-01-12 | $0.5998 | $0.5818 | $0.6177 |
| 2029-01-13 | $0.5989 | $0.5810 | $0.6169 |
| 2029-01-14 | $0.5961 | $0.5783 | $0.6140 |
| 2029-01-15 | $0.5978 | $0.5798 | $0.6157 |
| 2029-01-16 | $0.5951 | $0.5772 | $0.6129 |
| 2029-01-17 | $0.5923 | $0.5745 | $0.6101 |
| 2029-01-18 | $0.5941 | $0.5763 | $0.6119 |
| 2029-01-19 | $0.5948 | $0.5770 | $0.6126 |
| 2029-01-20 | $0.5973 | $0.5794 | $0.6152 |
| 2029-01-21 | $0.5945 | $0.5767 | $0.6123 |
| 2029-01-22 | $0.5970 | $0.5791 | $0.6149 |
| 2029-01-23 | $0.5995 | $0.5815 | $0.6175 |
| 2029-01-24 | $0.5993 | $0.5813 | $0.6173 |
| 2029-01-25 | $0.6018 | $0.5837 | $0.6198 |
| 2029-01-26 | $0.5996 | $0.5816 | $0.6176 |
| 2029-01-27 | $0.6021 | $0.5840 | $0.6202 |
| 2029-01-28 | $0.5993 | $0.5813 | $0.6173 |
| 2029-01-29 | $0.5987 | $0.5808 | $0.6167 |
| 2029-01-30 | $0.5962 | $0.5783 | $0.6140 |
| 2029-01-31 | $0.5971 | $0.5792 | $0.6150 |
| 2029 February | |||
| 2029-02-01 | $0.5996 | $0.5816 | $0.6176 |
| 2029-02-02 | $0.6021 | $0.5841 | $0.6202 |
| 2029-02-03 | $0.5993 | $0.5813 | $0.6173 |
| 2029-02-04 | $0.5965 | $0.5786 | $0.6144 |
| 2029-02-05 | $0.5957 | $0.5778 | $0.6136 |
| 2029-02-06 | $0.5929 | $0.5751 | $0.6107 |
| 2029-02-07 | $0.5945 | $0.5767 | $0.6124 |
| 2029-02-08 | $0.5919 | $0.5741 | $0.6096 |
| 2029-02-09 | $0.5891 | $0.5714 | $0.6068 |
| 2029-02-10 | $0.5909 | $0.5732 | $0.6086 |
| 2029-02-11 | $0.5916 | $0.5738 | $0.6093 |
| 2029-02-12 | $0.5941 | $0.5762 | $0.6119 |
| 2029-02-13 | $0.5913 | $0.5735 | $0.6090 |
| 2029-02-14 | $0.5938 | $0.5760 | $0.6116 |
| 2029-02-15 | $0.5963 | $0.5784 | $0.6141 |
| 2029-02-16 | $0.5960 | $0.5782 | $0.6139 |
| 2029-02-17 | $0.5985 | $0.5806 | $0.6165 |
| 2029-02-18 | $0.5964 | $0.5785 | $0.6142 |
| 2029-02-19 | $0.5989 | $0.5809 | $0.6168 |
| 2029-02-20 | $0.5961 | $0.5782 | $0.6139 |
| 2029-02-21 | $0.5955 | $0.5776 | $0.6133 |
| 2029-02-22 | $0.5929 | $0.5751 | $0.6107 |
| 2029-02-23 | $0.5939 | $0.5761 | $0.6117 |
| 2029-02-24 | $0.5964 | $0.5785 | $0.6143 |
| 2029-02-25 | $0.5989 | $0.5809 | $0.6168 |
| 2029-02-26 | $0.5961 | $0.5782 | $0.6139 |
| 2029-02-27 | $0.5933 | $0.5755 | $0.6111 |
| 2029-02-28 | $0.5925 | $0.5747 | $0.6102 |
| 2029 March | |||
| 2029-03-01 | $0.5897 | $0.5720 | $0.6074 |
| 2029-03-02 | $0.5913 | $0.5736 | $0.6091 |
| 2029-03-03 | $0.5887 | $0.5710 | $0.6063 |
| 2029-03-04 | $0.5859 | $0.5683 | $0.6035 |
| 2029-03-05 | $0.5877 | $0.5701 | $0.6053 |
| 2029-03-06 | $0.5884 | $0.5707 | $0.6060 |
| 2029-03-07 | $0.5909 | $0.5731 | $0.6086 |
| 2029-03-08 | $0.5881 | $0.5704 | $0.6057 |
| 2029-03-09 | $0.5906 | $0.5728 | $0.6083 |
| 2029-03-10 | $0.5930 | $0.5752 | $0.6108 |
| 2029-03-11 | $0.5928 | $0.5750 | $0.6106 |
| 2029-03-12 | $0.5953 | $0.5774 | $0.6132 |
| 2029-03-13 | $0.5931 | $0.5753 | $0.6109 |
| 2029-03-14 | $0.5956 | $0.5777 | $0.6135 |
| 2029-03-15 | $0.5928 | $0.5750 | $0.6106 |
| 2029-03-16 | $0.5923 | $0.5745 | $0.6100 |
| 2029-03-17 | $0.5897 | $0.5720 | $0.6074 |
| 2029-03-18 | $0.5907 | $0.5729 | $0.6084 |
| 2029-03-19 | $0.5931 | $0.5753 | $0.6109 |
| 2029-03-20 | $0.5956 | $0.5778 | $0.6135 |
| 2029-03-21 | $0.5928 | $0.5751 | $0.6106 |
| 2029-03-22 | $0.5901 | $0.5724 | $0.6078 |
| 2029-03-23 | $0.5893 | $0.5716 | $0.6069 |
| 2029-03-24 | $0.5865 | $0.5689 | $0.6041 |
| 2029-03-25 | $0.5881 | $0.5705 | $0.6058 |
| 2029-03-26 | $0.5855 | $0.5679 | $0.6030 |
| 2029-03-27 | $0.5827 | $0.5653 | $0.6002 |
| 2029-03-28 | $0.5845 | $0.5670 | $0.6021 |
| 2029-03-29 | $0.5852 | $0.5676 | $0.6028 |
| 2029-03-30 | $0.5877 | $0.5700 | $0.6053 |
| 2029-03-31 | $0.5849 | $0.5674 | $0.6025 |
| 2029 April | |||
| 2029-04-01 | $0.5874 | $0.5697 | $0.6050 |
| 2029-04-02 | $0.5898 | $0.5721 | $0.6075 |
| 2029-04-03 | $0.5896 | $0.5719 | $0.6073 |
| 2029-04-04 | $0.5921 | $0.5743 | $0.6098 |
| 2029-04-05 | $0.5899 | $0.5722 | $0.6076 |
| 2029-04-06 | $0.5924 | $0.5746 | $0.6102 |
| 2029-04-07 | $0.5896 | $0.5719 | $0.6073 |
| 2029-04-08 | $0.5890 | $0.5714 | $0.6067 |
| 2029-04-09 | $0.5865 | $0.5689 | $0.6041 |
| 2029-04-10 | $0.5875 | $0.5698 | $0.6051 |
| 2029-04-11 | $0.5899 | $0.5722 | $0.6076 |
| 2029-04-12 | $0.5924 | $0.5746 | $0.6102 |
| 2029-04-13 | $0.5896 | $0.5719 | $0.6073 |
| 2029-04-14 | $0.5869 | $0.5693 | $0.6045 |
| 2029-04-15 | $0.5861 | $0.5685 | $0.6037 |
| 2029-04-16 | $0.5833 | $0.5658 | $0.6008 |
| 2029-04-17 | $0.5850 | $0.5674 | $0.6025 |
| 2029-04-18 | $0.5823 | $0.5648 | $0.5998 |
| 2029-04-19 | $0.5796 | $0.5622 | $0.5970 |
| 2029-04-20 | $0.5814 | $0.5639 | $0.5988 |
| 2029-04-21 | $0.5820 | $0.5646 | $0.5995 |
| 2029-04-22 | $0.5845 | $0.5669 | $0.6020 |
| 2029-04-23 | $0.5817 | $0.5643 | $0.5992 |
| 2029-04-24 | $0.5842 | $0.5667 | $0.6017 |
| 2029-04-25 | $0.5866 | $0.5690 | $0.6042 |
| 2029-04-26 | $0.5864 | $0.5688 | $0.6040 |
| 2029-04-27 | $0.5889 | $0.5712 | $0.6065 |
| 2029-04-28 | $0.5867 | $0.5691 | $0.6043 |
| 2029-04-29 | $0.5892 | $0.5715 | $0.6069 |
| 2029-04-30 | $0.5864 | $0.5688 | $0.6040 |
| 2029 May | |||
| 2029-05-01 | $0.5859 | $0.5683 | $0.6034 |
| 2029-05-02 | $0.5834 | $0.5659 | $0.6009 |
| 2029-05-03 | $0.5843 | $0.5668 | $0.6018 |
| 2029-05-04 | $0.5867 | $0.5691 | $0.6043 |
| 2029-05-05 | $0.5892 | $0.5715 | $0.6069 |
| 2029-05-06 | $0.5864 | $0.5689 | $0.6040 |
| 2029-05-07 | $0.5837 | $0.5662 | $0.6012 |
| 2029-05-08 | $0.5829 | $0.5654 | $0.6004 |
| 2029-05-09 | $0.5802 | $0.5628 | $0.5976 |
| 2029-05-10 | $0.5818 | $0.5643 | $0.5992 |
| 2029-05-11 | $0.5792 | $0.5618 | $0.5965 |
| 2029-05-12 | $0.5765 | $0.5592 | $0.5938 |
| 2029-05-13 | $0.5782 | $0.5609 | $0.5956 |
| 2029-05-14 | $0.5789 | $0.5615 | $0.5962 |
| 2029-05-15 | $0.5813 | $0.5639 | $0.5988 |
| 2029-05-16 | $0.5786 | $0.5612 | $0.5960 |
| 2029-05-17 | $0.5810 | $0.5636 | $0.5985 |
| 2029-05-18 | $0.5835 | $0.5660 | $0.6010 |
| 2029-05-19 | $0.5832 | $0.5657 | $0.6007 |
| 2029-05-20 | $0.5857 | $0.5681 | $0.6033 |
| 2029-05-21 | $0.5836 | $0.5660 | $0.6011 |
| 2029-05-22 | $0.5860 | $0.5684 | $0.6036 |
| 2029-05-23 | $0.5833 | $0.5658 | $0.6008 |
| 2029-05-24 | $0.5827 | $0.5652 | $0.6002 |
| 2029-05-25 | $0.5802 | $0.5628 | $0.5976 |
| 2029-05-26 | $0.5811 | $0.5637 | $0.5986 |
| 2029-05-27 | $0.5836 | $0.5661 | $0.6011 |
| 2029-05-28 | $0.5860 | $0.5684 | $0.6036 |
| 2029-05-29 | $0.5833 | $0.5658 | $0.6008 |
| 2029-05-30 | $0.5805 | $0.5631 | $0.5980 |
| 2029-05-31 | $0.5798 | $0.5624 | $0.5971 |
| 2029 June | |||
| 2029-06-01 | $0.5770 | $0.5597 | $0.5944 |
| 2029-06-02 | $0.5786 | $0.5613 | $0.5960 |
| 2029-06-03 | $0.5760 | $0.5588 | $0.5933 |
| 2029-06-04 | $0.5733 | $0.5561 | $0.5905 |
| 2029-06-05 | $0.5751 | $0.5578 | $0.5923 |
| 2029-06-06 | $0.5758 | $0.5585 | $0.5930 |
| 2029-06-07 | $0.5782 | $0.5608 | $0.5955 |
| 2029-06-08 | $0.5755 | $0.5582 | $0.5927 |
| 2029-06-09 | $0.5779 | $0.5605 | $0.5952 |
| 2029-06-10 | $0.5803 | $0.5629 | $0.5977 |
| 2029-06-11 | $0.5801 | $0.5627 | $0.5975 |
| 2029-06-12 | $0.5825 | $0.5650 | $0.6000 |
| 2029-06-13 | $0.5804 | $0.5630 | $0.5978 |
| 2029-06-14 | $0.5828 | $0.5653 | $0.6003 |
| 2029-06-15 | $0.5801 | $0.5627 | $0.5975 |
| 2029-06-16 | $0.5795 | $0.5622 | $0.5969 |
| 2029-06-17 | $0.5771 | $0.5597 | $0.5944 |
| 2029-06-18 | $0.5780 | $0.5606 | $0.5953 |
| 2029-06-19 | $0.5804 | $0.5630 | $0.5978 |
| 2029-06-20 | $0.5828 | $0.5654 | $0.6003 |
| 2029-06-21 | $0.5801 | $0.5627 | $0.5975 |
| 2029-06-22 | $0.5774 | $0.5601 | $0.5947 |
| 2029-06-23 | $0.5766 | $0.5593 | $0.5939 |
| 2029-06-24 | $0.5739 | $0.5567 | $0.5911 |
| 2029-06-25 | $0.5755 | $0.5582 | $0.5928 |
| 2029-06-26 | $0.5729 | $0.5557 | $0.5901 |
| 2029-06-27 | $0.5702 | $0.5531 | $0.5873 |
| 2029-06-28 | $0.5720 | $0.5548 | $0.5891 |
| 2029-06-29 | $0.5726 | $0.5555 | $0.5898 |
| 2029-06-30 | $0.5750 | $0.5578 | $0.5923 |
| 2029 July | |||
| 2029-07-01 | $0.5723 | $0.5552 | $0.5895 |
| 2029-07-02 | $0.5748 | $0.5575 | $0.5920 |
| 2029-07-03 | $0.5772 | $0.5598 | $0.5945 |
| 2029-07-04 | $0.5769 | $0.5596 | $0.5943 |
| 2029-07-05 | $0.5794 | $0.5620 | $0.5967 |
| 2029-07-06 | $0.5773 | $0.5599 | $0.5946 |
| 2029-07-07 | $0.5797 | $0.5623 | $0.5971 |
| 2029-07-08 | $0.5770 | $0.5597 | $0.5943 |
| 2029-07-09 | $0.5764 | $0.5591 | $0.5937 |
| 2029-07-10 | $0.5739 | $0.5567 | $0.5912 |
| 2029-07-11 | $0.5749 | $0.5576 | $0.5921 |
| 2029-07-12 | $0.5773 | $0.5599 | $0.5946 |
| 2029-07-13 | $0.5797 | $0.5623 | $0.5971 |
| 2029-07-14 | $0.5770 | $0.5597 | $0.5943 |
| 2029-07-15 | $0.5743 | $0.5571 | $0.5915 |
| 2029-07-16 | $0.5735 | $0.5563 | $0.5907 |
| 2029-07-17 | $0.5708 | $0.5537 | $0.5879 |
| 2029-07-18 | $0.5724 | $0.5552 | $0.5896 |
| 2029-07-19 | $0.5698 | $0.5527 | $0.5869 |
| 2029-07-20 | $0.5672 | $0.5501 | $0.5842 |
| 2029-07-21 | $0.5689 | $0.5518 | $0.5860 |
| 2029-07-22 | $0.5695 | $0.5525 | $0.5866 |
| 2029-07-23 | $0.5719 | $0.5548 | $0.5891 |
| 2029-07-24 | $0.5693 | $0.5522 | $0.5863 |
| 2029-07-25 | $0.5716 | $0.5545 | $0.5888 |
| 2029-07-26 | $0.5740 | $0.5568 | $0.5913 |
| 2029-07-27 | $0.5738 | $0.5566 | $0.5910 |
| 2029-07-28 | $0.5762 | $0.5589 | $0.5935 |
| 2029-07-29 | $0.5741 | $0.5569 | $0.5914 |
| 2029-07-30 | $0.5765 | $0.5592 | $0.5938 |
| 2029-07-31 | $0.5738 | $0.5566 | $0.5911 |
| 2029 August | |||
| 2029-08-01 | $0.5733 | $0.5561 | $0.5905 |
| 2029-08-02 | $0.5708 | $0.5537 | $0.5880 |
| 2029-08-03 | $0.5717 | $0.5546 | $0.5889 |
| 2029-08-04 | $0.5741 | $0.5569 | $0.5914 |
| 2029-08-05 | $0.5766 | $0.5593 | $0.5938 |
| 2029-08-06 | $0.5739 | $0.5566 | $0.5911 |
| 2029-08-07 | $0.5712 | $0.5540 | $0.5883 |
| 2029-08-08 | $0.5704 | $0.5533 | $0.5875 |
| 2029-08-09 | $0.5677 | $0.5507 | $0.5848 |
| 2029-08-10 | $0.5693 | $0.5522 | $0.5864 |
| 2029-08-11 | $0.5667 | $0.5497 | $0.5837 |
| 2029-08-12 | $0.5641 | $0.5472 | $0.5810 |
| 2029-08-13 | $0.5658 | $0.5488 | $0.5828 |
| 2029-08-14 | $0.5665 | $0.5495 | $0.5834 |
| 2029-08-15 | $0.5688 | $0.5518 | $0.5859 |
| 2029-08-16 | $0.5662 | $0.5492 | $0.5832 |
| 2029-08-17 | $0.5685 | $0.5515 | $0.5856 |
| 2029-08-18 | $0.5709 | $0.5538 | $0.5881 |
| 2029-08-19 | $0.5707 | $0.5536 | $0.5878 |
| 2029-08-20 | $0.5731 | $0.5559 | $0.5903 |
| 2029-08-21 | $0.5710 | $0.5539 | $0.5882 |
| 2029-08-22 | $0.5734 | $0.5562 | $0.5906 |
| 2029-08-23 | $0.5707 | $0.5536 | $0.5879 |
| 2029-08-24 | $0.5702 | $0.5531 | $0.5873 |
| 2029-08-25 | $0.5677 | $0.5507 | $0.5848 |
| 2029-08-26 | $0.5686 | $0.5516 | $0.5857 |
| 2029-08-27 | $0.5710 | $0.5539 | $0.5882 |
| 2029-08-28 | $0.5734 | $0.5562 | $0.5906 |
| 2029-08-29 | $0.5708 | $0.5536 | $0.5879 |
| 2029-08-30 | $0.5681 | $0.5510 | $0.5851 |
| 2029-08-31 | $0.5673 | $0.5503 | $0.5843 |
| 2029 September | |||
| 2029-09-01 | $0.5647 | $0.5477 | $0.5816 |
| 2029-09-02 | $0.5662 | $0.5492 | $0.5832 |
| 2029-09-03 | $0.5637 | $0.5468 | $0.5806 |
| 2029-09-04 | $0.5610 | $0.5442 | $0.5779 |
| 2029-09-05 | $0.5627 | $0.5459 | $0.5796 |
| 2029-09-06 | $0.5634 | $0.5465 | $0.5803 |
| 2029-09-07 | $0.5658 | $0.5488 | $0.5827 |
| 2029-09-08 | $0.5631 | $0.5462 | $0.5800 |
| 2029-09-09 | $0.5655 | $0.5485 | $0.5824 |
| 2029-09-10 | $0.5678 | $0.5508 | $0.5849 |
| 2029-09-11 | $0.5676 | $0.5506 | $0.5847 |
| 2029-09-12 | $0.5700 | $0.5529 | $0.5871 |
| 2029-09-13 | $0.5679 | $0.5509 | $0.5850 |
| 2029-09-14 | $0.5703 | $0.5532 | $0.5874 |
| 2029-09-15 | $0.5677 | $0.5506 | $0.5847 |
| 2029-09-16 | $0.5671 | $0.5501 | $0.5841 |
| 2029-09-17 | $0.5647 | $0.5477 | $0.5816 |
| 2029-09-18 | $0.5656 | $0.5486 | $0.5825 |
| 2029-09-19 | $0.5679 | $0.5509 | $0.5850 |
| 2029-09-20 | $0.5703 | $0.5532 | $0.5874 |
| 2029-09-21 | $0.5677 | $0.5506 | $0.5847 |
| 2029-09-22 | $0.5650 | $0.5481 | $0.5820 |
| 2029-09-23 | $0.5642 | $0.5473 | $0.5812 |
| 2029-09-24 | $0.5616 | $0.5448 | $0.5785 |
| 2029-09-25 | $0.5632 | $0.5463 | $0.5800 |