Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6575 | $0.6378 | $0.6773 |
| 2028-01-02 | $0.6603 | $0.6405 | $0.6801 |
| 2028-01-03 | $0.6572 | $0.6375 | $0.6769 |
| 2028-01-04 | $0.6566 | $0.6369 | $0.6763 |
| 2028-01-05 | $0.6538 | $0.6341 | $0.6734 |
| 2028-01-06 | $0.6548 | $0.6351 | $0.6744 |
| 2028-01-07 | $0.6575 | $0.6378 | $0.6773 |
| 2028-01-08 | $0.6603 | $0.6405 | $0.6801 |
| 2028-01-09 | $0.6572 | $0.6375 | $0.6769 |
| 2028-01-10 | $0.6541 | $0.6345 | $0.6738 |
| 2028-01-11 | $0.6533 | $0.6337 | $0.6728 |
| 2028-01-12 | $0.6502 | $0.6307 | $0.6697 |
| 2028-01-13 | $0.6520 | $0.6324 | $0.6716 |
| 2028-01-14 | $0.6491 | $0.6296 | $0.6685 |
| 2028-01-15 | $0.6460 | $0.6266 | $0.6654 |
| 2028-01-16 | $0.6480 | $0.6286 | $0.6674 |
| 2028-01-17 | $0.6487 | $0.6293 | $0.6682 |
| 2028-01-18 | $0.6515 | $0.6319 | $0.6710 |
| 2028-01-19 | $0.6484 | $0.6290 | $0.6679 |
| 2028-01-20 | $0.6511 | $0.6316 | $0.6707 |
| 2028-01-21 | $0.6539 | $0.6343 | $0.6735 |
| 2028-01-22 | $0.6536 | $0.6340 | $0.6732 |
| 2028-01-23 | $0.6564 | $0.6367 | $0.6761 |
| 2028-01-24 | $0.6540 | $0.6343 | $0.6736 |
| 2028-01-25 | $0.6567 | $0.6370 | $0.6764 |
| 2028-01-26 | $0.6536 | $0.6340 | $0.6733 |
| 2028-01-27 | $0.6530 | $0.6334 | $0.6726 |
| 2028-01-28 | $0.6502 | $0.6307 | $0.6697 |
| 2028-01-29 | $0.6513 | $0.6317 | $0.6708 |
| 2028-01-30 | $0.6540 | $0.6344 | $0.6736 |
| 2028-01-31 | $0.6567 | $0.6370 | $0.6764 |
| 2028 February | |||
| 2028-02-01 | $0.6537 | $0.6340 | $0.6733 |
| 2028-02-02 | $0.6506 | $0.6311 | $0.6701 |
| 2028-02-03 | $0.6497 | $0.6302 | $0.6692 |
| 2028-02-04 | $0.6467 | $0.6273 | $0.6661 |
| 2028-02-05 | $0.6485 | $0.6290 | $0.6679 |
| 2028-02-06 | $0.6455 | $0.6262 | $0.6649 |
| 2028-02-07 | $0.6425 | $0.6233 | $0.6618 |
| 2028-02-08 | $0.6445 | $0.6252 | $0.6638 |
| 2028-02-09 | $0.6452 | $0.6259 | $0.6646 |
| 2028-02-10 | $0.6479 | $0.6285 | $0.6674 |
| 2028-02-11 | $0.6449 | $0.6256 | $0.6643 |
| 2028-02-12 | $0.6476 | $0.6282 | $0.6670 |
| 2028-02-13 | $0.6503 | $0.6308 | $0.6698 |
| 2028-02-14 | $0.6501 | $0.6306 | $0.6696 |
| 2028-02-15 | $0.6528 | $0.6332 | $0.6724 |
| 2028-02-16 | $0.6504 | $0.6309 | $0.6699 |
| 2028-02-17 | $0.6532 | $0.6336 | $0.6728 |
| 2028-02-18 | $0.6501 | $0.6306 | $0.6696 |
| 2028-02-19 | $0.6495 | $0.6300 | $0.6690 |
| 2028-02-20 | $0.6467 | $0.6273 | $0.6661 |
| 2028-02-21 | $0.6477 | $0.6283 | $0.6672 |
| 2028-02-22 | $0.6504 | $0.6309 | $0.6700 |
| 2028-02-23 | $0.6532 | $0.6336 | $0.6728 |
| 2028-02-24 | $0.6501 | $0.6306 | $0.6696 |
| 2028-02-25 | $0.6471 | $0.6277 | $0.6665 |
| 2028-02-26 | $0.6462 | $0.6268 | $0.6656 |
| 2028-02-27 | $0.6432 | $0.6239 | $0.6625 |
| 2028-02-28 | $0.6450 | $0.6256 | $0.6643 |
| 2028-02-29 | $0.6421 | $0.6228 | $0.6613 |
| 2028 March | |||
| 2028-03-01 | $0.6390 | $0.6199 | $0.6582 |
| 2028-03-02 | $0.6410 | $0.6218 | $0.6602 |
| 2028-03-03 | $0.6417 | $0.6225 | $0.6610 |
| 2028-03-04 | $0.6444 | $0.6251 | $0.6638 |
| 2028-03-05 | $0.6414 | $0.6222 | $0.6607 |
| 2028-03-06 | $0.6441 | $0.6248 | $0.6634 |
| 2028-03-07 | $0.6468 | $0.6274 | $0.6662 |
| 2028-03-08 | $0.6466 | $0.6272 | $0.6660 |
| 2028-03-09 | $0.6493 | $0.6298 | $0.6688 |
| 2028-03-10 | $0.6469 | $0.6275 | $0.6663 |
| 2028-03-11 | $0.6496 | $0.6301 | $0.6691 |
| 2028-03-12 | $0.6466 | $0.6272 | $0.6660 |
| 2028-03-13 | $0.6460 | $0.6266 | $0.6653 |
| 2028-03-14 | $0.6432 | $0.6239 | $0.6625 |
| 2028-03-15 | $0.6442 | $0.6249 | $0.6635 |
| 2028-03-16 | $0.6469 | $0.6275 | $0.6663 |
| 2028-03-17 | $0.6496 | $0.6302 | $0.6691 |
| 2028-03-18 | $0.6466 | $0.6272 | $0.6660 |
| 2028-03-19 | $0.6436 | $0.6243 | $0.6629 |
| 2028-03-20 | $0.6427 | $0.6234 | $0.6620 |
| 2028-03-21 | $0.6397 | $0.6205 | $0.6589 |
| 2028-03-22 | $0.6415 | $0.6222 | $0.6607 |
| 2028-03-23 | $0.6386 | $0.6194 | $0.6577 |
| 2028-03-24 | $0.6356 | $0.6165 | $0.6547 |
| 2028-03-25 | $0.6375 | $0.6184 | $0.6567 |
| 2028-03-26 | $0.6383 | $0.6191 | $0.6574 |
| 2028-03-27 | $0.6409 | $0.6217 | $0.6602 |
| 2028-03-28 | $0.6379 | $0.6188 | $0.6571 |
| 2028-03-29 | $0.6406 | $0.6214 | $0.6598 |
| 2028-03-30 | $0.6433 | $0.6240 | $0.6626 |
| 2028-03-31 | $0.6431 | $0.6238 | $0.6624 |
| 2028 April | |||
| 2028-04-01 | $0.6458 | $0.6264 | $0.6651 |
| 2028-04-02 | $0.6434 | $0.6241 | $0.6627 |
| 2028-04-03 | $0.6461 | $0.6267 | $0.6655 |
| 2028-04-04 | $0.6431 | $0.6238 | $0.6624 |
| 2028-04-05 | $0.6425 | $0.6232 | $0.6617 |
| 2028-04-06 | $0.6397 | $0.6205 | $0.6589 |
| 2028-04-07 | $0.6407 | $0.6215 | $0.6600 |
| 2028-04-08 | $0.6434 | $0.6241 | $0.6627 |
| 2028-04-09 | $0.6461 | $0.6267 | $0.6655 |
| 2028-04-10 | $0.6431 | $0.6238 | $0.6624 |
| 2028-04-11 | $0.6401 | $0.6209 | $0.6593 |
| 2028-04-12 | $0.6392 | $0.6201 | $0.6584 |
| 2028-04-13 | $0.6362 | $0.6172 | $0.6553 |
| 2028-04-14 | $0.6380 | $0.6189 | $0.6571 |
| 2028-04-15 | $0.6351 | $0.6161 | $0.6542 |
| 2028-04-16 | $0.6322 | $0.6132 | $0.6511 |
| 2028-04-17 | $0.6341 | $0.6151 | $0.6531 |
| 2028-04-18 | $0.6348 | $0.6158 | $0.6539 |
| 2028-04-19 | $0.6375 | $0.6184 | $0.6566 |
| 2028-04-20 | $0.6345 | $0.6155 | $0.6535 |
| 2028-04-21 | $0.6372 | $0.6180 | $0.6563 |
| 2028-04-22 | $0.6398 | $0.6206 | $0.6590 |
| 2028-04-23 | $0.6396 | $0.6204 | $0.6588 |
| 2028-04-24 | $0.6423 | $0.6230 | $0.6615 |
| 2028-04-25 | $0.6399 | $0.6207 | $0.6591 |
| 2028-04-26 | $0.6426 | $0.6233 | $0.6619 |
| 2028-04-27 | $0.6396 | $0.6204 | $0.6588 |
| 2028-04-28 | $0.6390 | $0.6198 | $0.6582 |
| 2028-04-29 | $0.6363 | $0.6172 | $0.6553 |
| 2028-04-30 | $0.6373 | $0.6182 | $0.6564 |
| 2028 May | |||
| 2028-05-01 | $0.6399 | $0.6207 | $0.6591 |
| 2028-05-02 | $0.6426 | $0.6234 | $0.6619 |
| 2028-05-03 | $0.6396 | $0.6204 | $0.6588 |
| 2028-05-04 | $0.6366 | $0.6175 | $0.6557 |
| 2028-05-05 | $0.6358 | $0.6167 | $0.6548 |
| 2028-05-06 | $0.6328 | $0.6138 | $0.6518 |
| 2028-05-07 | $0.6345 | $0.6155 | $0.6536 |
| 2028-05-08 | $0.6317 | $0.6127 | $0.6506 |
| 2028-05-09 | $0.6287 | $0.6099 | $0.6476 |
| 2028-05-10 | $0.6307 | $0.6117 | $0.6496 |
| 2028-05-11 | $0.6314 | $0.6124 | $0.6503 |
| 2028-05-12 | $0.6340 | $0.6150 | $0.6530 |
| 2028-05-13 | $0.6311 | $0.6121 | $0.6500 |
| 2028-05-14 | $0.6337 | $0.6147 | $0.6527 |
| 2028-05-15 | $0.6364 | $0.6173 | $0.6555 |
| 2028-05-16 | $0.6361 | $0.6170 | $0.6552 |
| 2028-05-17 | $0.6388 | $0.6196 | $0.6580 |
| 2028-05-18 | $0.6365 | $0.6174 | $0.6556 |
| 2028-05-19 | $0.6391 | $0.6200 | $0.6583 |
| 2028-05-20 | $0.6362 | $0.6171 | $0.6552 |
| 2028-05-21 | $0.6355 | $0.6165 | $0.6546 |
| 2028-05-22 | $0.6328 | $0.6138 | $0.6518 |
| 2028-05-23 | $0.6338 | $0.6148 | $0.6528 |
| 2028-05-24 | $0.6365 | $0.6174 | $0.6556 |
| 2028-05-25 | $0.6392 | $0.6200 | $0.6583 |
| 2028-05-26 | $0.6362 | $0.6171 | $0.6552 |
| 2028-05-27 | $0.6332 | $0.6142 | $0.6522 |
| 2028-05-28 | $0.6323 | $0.6134 | $0.6513 |
| 2028-05-29 | $0.6294 | $0.6105 | $0.6483 |
| 2028-05-30 | $0.6311 | $0.6122 | $0.6500 |
| 2028-05-31 | $0.6283 | $0.6094 | $0.6471 |
| 2028 June | |||
| 2028-06-01 | $0.6253 | $0.6066 | $0.6441 |
| 2028-06-02 | $0.6272 | $0.6084 | $0.6461 |
| 2028-06-03 | $0.6280 | $0.6091 | $0.6468 |
| 2028-06-04 | $0.6306 | $0.6117 | $0.6495 |
| 2028-06-05 | $0.6276 | $0.6088 | $0.6465 |
| 2028-06-06 | $0.6303 | $0.6114 | $0.6492 |
| 2028-06-07 | $0.6329 | $0.6139 | $0.6519 |
| 2028-06-08 | $0.6327 | $0.6137 | $0.6517 |
| 2028-06-09 | $0.6353 | $0.6163 | $0.6544 |
| 2028-06-10 | $0.6330 | $0.6140 | $0.6520 |
| 2028-06-11 | $0.6357 | $0.6166 | $0.6548 |
| 2028-06-12 | $0.6327 | $0.6137 | $0.6517 |
| 2028-06-13 | $0.6321 | $0.6131 | $0.6511 |
| 2028-06-14 | $0.6294 | $0.6105 | $0.6483 |
| 2028-06-15 | $0.6304 | $0.6115 | $0.6493 |
| 2028-06-16 | $0.6330 | $0.6140 | $0.6520 |
| 2028-06-17 | $0.6357 | $0.6166 | $0.6548 |
| 2028-06-18 | $0.6327 | $0.6137 | $0.6517 |
| 2028-06-19 | $0.6298 | $0.6109 | $0.6487 |
| 2028-06-20 | $0.6289 | $0.6100 | $0.6478 |
| 2028-06-21 | $0.6260 | $0.6072 | $0.6447 |
| 2028-06-22 | $0.6277 | $0.6089 | $0.6465 |
| 2028-06-23 | $0.6249 | $0.6061 | $0.6436 |
| 2028-06-24 | $0.6219 | $0.6033 | $0.6406 |
| 2028-06-25 | $0.6238 | $0.6051 | $0.6426 |
| 2028-06-26 | $0.6246 | $0.6058 | $0.6433 |
| 2028-06-27 | $0.6272 | $0.6084 | $0.6460 |
| 2028-06-28 | $0.6243 | $0.6055 | $0.6430 |
| 2028-06-29 | $0.6269 | $0.6081 | $0.6457 |
| 2028-06-30 | $0.6295 | $0.6106 | $0.6484 |
| 2028 July | |||
| 2028-07-01 | $0.6293 | $0.6104 | $0.6481 |
| 2028-07-02 | $0.6319 | $0.6129 | $0.6509 |
| 2028-07-03 | $0.6296 | $0.6107 | $0.6485 |
| 2028-07-04 | $0.6322 | $0.6133 | $0.6512 |
| 2028-07-05 | $0.6293 | $0.6104 | $0.6482 |
| 2028-07-06 | $0.6287 | $0.6098 | $0.6475 |
| 2028-07-07 | $0.6260 | $0.6072 | $0.6448 |
| 2028-07-08 | $0.6270 | $0.6082 | $0.6458 |
| 2028-07-09 | $0.6296 | $0.6107 | $0.6485 |
| 2028-07-10 | $0.6323 | $0.6133 | $0.6512 |
| 2028-07-11 | $0.6293 | $0.6104 | $0.6482 |
| 2028-07-12 | $0.6264 | $0.6076 | $0.6451 |
| 2028-07-13 | $0.6255 | $0.6067 | $0.6443 |
| 2028-07-14 | $0.6226 | $0.6039 | $0.6413 |
| 2028-07-15 | $0.6243 | $0.6056 | $0.6430 |
| 2028-07-16 | $0.6215 | $0.6028 | $0.6401 |
| 2028-07-17 | $0.6186 | $0.6000 | $0.6371 |
| 2028-07-18 | $0.6205 | $0.6019 | $0.6391 |
| 2028-07-19 | $0.6212 | $0.6025 | $0.6398 |
| 2028-07-20 | $0.6238 | $0.6051 | $0.6425 |
| 2028-07-21 | $0.6209 | $0.6022 | $0.6395 |
| 2028-07-22 | $0.6235 | $0.6048 | $0.6422 |
| 2028-07-23 | $0.6261 | $0.6073 | $0.6449 |
| 2028-07-24 | $0.6259 | $0.6071 | $0.6446 |
| 2028-07-25 | $0.6285 | $0.6096 | $0.6473 |
| 2028-07-26 | $0.6262 | $0.6074 | $0.6450 |
| 2028-07-27 | $0.6288 | $0.6100 | $0.6477 |
| 2028-07-28 | $0.6259 | $0.6071 | $0.6447 |
| 2028-07-29 | $0.6253 | $0.6065 | $0.6440 |
| 2028-07-30 | $0.6226 | $0.6039 | $0.6413 |
| 2028-07-31 | $0.6236 | $0.6049 | $0.6423 |
| 2028 August | |||
| 2028-08-01 | $0.6262 | $0.6074 | $0.6450 |
| 2028-08-02 | $0.6288 | $0.6100 | $0.6477 |
| 2028-08-03 | $0.6259 | $0.6071 | $0.6447 |
| 2028-08-04 | $0.6230 | $0.6043 | $0.6417 |
| 2028-08-05 | $0.6221 | $0.6035 | $0.6408 |
| 2028-08-06 | $0.6192 | $0.6006 | $0.6378 |
| 2028-08-07 | $0.6209 | $0.6023 | $0.6395 |
| 2028-08-08 | $0.6181 | $0.5996 | $0.6367 |
| 2028-08-09 | $0.6152 | $0.5968 | $0.6337 |
| 2028-08-10 | $0.6171 | $0.5986 | $0.6356 |
| 2028-08-11 | $0.6178 | $0.5993 | $0.6364 |
| 2028-08-12 | $0.6204 | $0.6018 | $0.6390 |
| 2028-08-13 | $0.6175 | $0.5990 | $0.6360 |
| 2028-08-14 | $0.6201 | $0.6015 | $0.6387 |
| 2028-08-15 | $0.6227 | $0.6040 | $0.6414 |
| 2028-08-16 | $0.6225 | $0.6038 | $0.6411 |
| 2028-08-17 | $0.6251 | $0.6063 | $0.6438 |
| 2028-08-18 | $0.6228 | $0.6041 | $0.6415 |
| 2028-08-19 | $0.6254 | $0.6067 | $0.6442 |
| 2028-08-20 | $0.6225 | $0.6038 | $0.6412 |
| 2028-08-21 | $0.6219 | $0.6032 | $0.6405 |
| 2028-08-22 | $0.6192 | $0.6007 | $0.6378 |
| 2028-08-23 | $0.6202 | $0.6016 | $0.6388 |
| 2028-08-24 | $0.6228 | $0.6041 | $0.6415 |
| 2028-08-25 | $0.6254 | $0.6067 | $0.6442 |
| 2028-08-26 | $0.6225 | $0.6038 | $0.6412 |
| 2028-08-27 | $0.6196 | $0.6010 | $0.6382 |
| 2028-08-28 | $0.6188 | $0.6002 | $0.6373 |
| 2028-08-29 | $0.6159 | $0.5974 | $0.6343 |
| 2028-08-30 | $0.6176 | $0.5990 | $0.6361 |
| 2028-08-31 | $0.6148 | $0.5963 | $0.6332 |
| 2028 September | |||
| 2028-09-01 | $0.6119 | $0.5935 | $0.6303 |
| 2028-09-02 | $0.6138 | $0.5954 | $0.6322 |
| 2028-09-03 | $0.6145 | $0.5960 | $0.6329 |
| 2028-09-04 | $0.6171 | $0.5985 | $0.6356 |
| 2028-09-05 | $0.6142 | $0.5957 | $0.6326 |
| 2028-09-06 | $0.6168 | $0.5982 | $0.6353 |
| 2028-09-07 | $0.6193 | $0.6008 | $0.6379 |
| 2028-09-08 | $0.6191 | $0.6005 | $0.6377 |
| 2028-09-09 | $0.6217 | $0.6031 | $0.6404 |
| 2028-09-10 | $0.6194 | $0.6009 | $0.6380 |
| 2028-09-11 | $0.6220 | $0.6034 | $0.6407 |
| 2028-09-12 | $0.6191 | $0.6006 | $0.6377 |
| 2028-09-13 | $0.6185 | $0.6000 | $0.6371 |
| 2028-09-14 | $0.6159 | $0.5974 | $0.6344 |
| 2028-09-15 | $0.6169 | $0.5984 | $0.6354 |
| 2028-09-16 | $0.6194 | $0.6009 | $0.6380 |
| 2028-09-17 | $0.6220 | $0.6034 | $0.6407 |
| 2028-09-18 | $0.6191 | $0.6006 | $0.6377 |
| 2028-09-19 | $0.6162 | $0.5978 | $0.6347 |
| 2028-09-20 | $0.6154 | $0.5969 | $0.6339 |
| 2028-09-21 | $0.6125 | $0.5942 | $0.6309 |
| 2028-09-22 | $0.6142 | $0.5958 | $0.6326 |
| 2028-09-23 | $0.6115 | $0.5931 | $0.6298 |
| 2028-09-24 | $0.6086 | $0.5903 | $0.6269 |
| 2028-09-25 | $0.6105 | $0.5921 | $0.6288 |