Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5022 | $0.4871 | $0.5172 |
| 2031-01-02 | $0.5027 | $0.4876 | $0.5178 |
| 2031-01-03 | $0.5048 | $0.4897 | $0.5200 |
| 2031-01-04 | $0.5025 | $0.4874 | $0.5175 |
| 2031-01-05 | $0.5046 | $0.4894 | $0.5197 |
| 2031-01-06 | $0.5067 | $0.4915 | $0.5219 |
| 2031-01-07 | $0.5065 | $0.4913 | $0.5217 |
| 2031-01-08 | $0.5086 | $0.4934 | $0.5239 |
| 2031-01-09 | $0.5068 | $0.4916 | $0.5220 |
| 2031-01-10 | $0.5089 | $0.4936 | $0.5242 |
| 2031-01-11 | $0.5065 | $0.4913 | $0.5217 |
| 2031-01-12 | $0.5060 | $0.4909 | $0.5212 |
| 2031-01-13 | $0.5039 | $0.4888 | $0.5190 |
| 2031-01-14 | $0.5047 | $0.4895 | $0.5198 |
| 2031-01-15 | $0.5068 | $0.4916 | $0.5220 |
| 2031-01-16 | $0.5089 | $0.4936 | $0.5242 |
| 2031-01-17 | $0.5065 | $0.4913 | $0.5217 |
| 2031-01-18 | $0.5042 | $0.4890 | $0.5193 |
| 2031-01-19 | $0.5035 | $0.4884 | $0.5186 |
| 2031-01-20 | $0.5011 | $0.4861 | $0.5162 |
| 2031-01-21 | $0.5025 | $0.4874 | $0.5176 |
| 2031-01-22 | $0.5003 | $0.4852 | $0.5153 |
| 2031-01-23 | $0.4979 | $0.4830 | $0.5128 |
| 2031-01-24 | $0.4994 | $0.4845 | $0.5144 |
| 2031-01-25 | $0.5000 | $0.4850 | $0.5150 |
| 2031-01-26 | $0.5021 | $0.4870 | $0.5172 |
| 2031-01-27 | $0.4998 | $0.4848 | $0.5147 |
| 2031-01-28 | $0.5019 | $0.4868 | $0.5169 |
| 2031-01-29 | $0.5040 | $0.4888 | $0.5191 |
| 2031-01-30 | $0.5038 | $0.4887 | $0.5189 |
| 2031-01-31 | $0.5059 | $0.4907 | $0.5211 |
| 2031 February | |||
| 2031-02-01 | $0.5040 | $0.4889 | $0.5192 |
| 2031-02-02 | $0.5062 | $0.4910 | $0.5213 |
| 2031-02-03 | $0.5038 | $0.4887 | $0.5189 |
| 2031-02-04 | $0.5033 | $0.4882 | $0.5184 |
| 2031-02-05 | $0.5011 | $0.4861 | $0.5162 |
| 2031-02-06 | $0.5019 | $0.4869 | $0.5170 |
| 2031-02-07 | $0.5040 | $0.4889 | $0.5192 |
| 2031-02-08 | $0.5062 | $0.4910 | $0.5213 |
| 2031-02-09 | $0.5038 | $0.4887 | $0.5189 |
| 2031-02-10 | $0.5014 | $0.4864 | $0.5165 |
| 2031-02-11 | $0.5008 | $0.4857 | $0.5158 |
| 2031-02-12 | $0.4984 | $0.4835 | $0.5134 |
| 2031-02-13 | $0.4998 | $0.4848 | $0.5148 |
| 2031-02-14 | $0.4975 | $0.4826 | $0.5125 |
| 2031-02-15 | $0.4952 | $0.4804 | $0.5101 |
| 2031-02-16 | $0.4967 | $0.4818 | $0.5116 |
| 2031-02-17 | $0.4973 | $0.4824 | $0.5122 |
| 2031-02-18 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-19 | $0.4971 | $0.4821 | $0.5120 |
| 2031-02-20 | $0.4991 | $0.4842 | $0.5141 |
| 2031-02-21 | $0.5012 | $0.4862 | $0.5163 |
| 2031-02-22 | $0.5010 | $0.4860 | $0.5161 |
| 2031-02-23 | $0.5031 | $0.4881 | $0.5182 |
| 2031-02-24 | $0.5013 | $0.4863 | $0.5163 |
| 2031-02-25 | $0.5034 | $0.4883 | $0.5185 |
| 2031-02-26 | $0.5011 | $0.4860 | $0.5161 |
| 2031-02-27 | $0.5006 | $0.4856 | $0.5156 |
| 2031-02-28 | $0.4984 | $0.4835 | $0.5134 |
| 2031 March | |||
| 2031-03-01 | $0.4992 | $0.4842 | $0.5142 |
| 2031-03-02 | $0.5013 | $0.4863 | $0.5164 |
| 2031-03-03 | $0.5034 | $0.4883 | $0.5185 |
| 2031-03-04 | $0.5011 | $0.4860 | $0.5161 |
| 2031-03-05 | $0.4987 | $0.4838 | $0.5137 |
| 2031-03-06 | $0.4981 | $0.4831 | $0.5130 |
| 2031-03-07 | $0.4957 | $0.4809 | $0.5106 |
| 2031-03-08 | $0.4971 | $0.4822 | $0.5120 |
| 2031-03-09 | $0.4949 | $0.4800 | $0.5097 |
| 2031-03-10 | $0.4925 | $0.4778 | $0.5073 |
| 2031-03-11 | $0.4940 | $0.4792 | $0.5089 |
| 2031-03-12 | $0.4946 | $0.4798 | $0.5094 |
| 2031-03-13 | $0.4967 | $0.4818 | $0.5116 |
| 2031-03-14 | $0.4944 | $0.4795 | $0.5092 |
| 2031-03-15 | $0.4964 | $0.4815 | $0.5113 |
| 2031-03-16 | $0.4985 | $0.4836 | $0.5135 |
| 2031-03-17 | $0.4983 | $0.4834 | $0.5133 |
| 2031-03-18 | $0.5004 | $0.4854 | $0.5154 |
| 2031-03-19 | $0.4986 | $0.4836 | $0.5136 |
| 2031-03-20 | $0.5007 | $0.4857 | $0.5157 |
| 2031-03-21 | $0.4983 | $0.4834 | $0.5133 |
| 2031-03-22 | $0.4979 | $0.4829 | $0.5128 |
| 2031-03-23 | $0.4957 | $0.4809 | $0.5106 |
| 2031-03-24 | $0.4965 | $0.4816 | $0.5114 |
| 2031-03-25 | $0.4986 | $0.4837 | $0.5136 |
| 2031-03-26 | $0.5007 | $0.4857 | $0.5157 |
| 2031-03-27 | $0.4984 | $0.4834 | $0.5133 |
| 2031-03-28 | $0.4960 | $0.4811 | $0.5109 |
| 2031-03-29 | $0.4954 | $0.4805 | $0.5102 |
| 2031-03-30 | $0.4930 | $0.4782 | $0.5078 |
| 2031-03-31 | $0.4944 | $0.4796 | $0.5092 |
| 2031 April | |||
| 2031-04-01 | $0.4922 | $0.4774 | $0.5069 |
| 2031-04-02 | $0.4899 | $0.4752 | $0.5046 |
| 2031-04-03 | $0.4914 | $0.4766 | $0.5061 |
| 2031-04-04 | $0.4919 | $0.4772 | $0.5067 |
| 2031-04-05 | $0.4940 | $0.4792 | $0.5088 |
| 2031-04-06 | $0.4917 | $0.4769 | $0.5064 |
| 2031-04-07 | $0.4938 | $0.4789 | $0.5086 |
| 2031-04-08 | $0.4958 | $0.4809 | $0.5107 |
| 2031-04-09 | $0.4956 | $0.4808 | $0.5105 |
| 2031-04-10 | $0.4977 | $0.4828 | $0.5126 |
| 2031-04-11 | $0.4959 | $0.4810 | $0.5108 |
| 2031-04-12 | $0.4980 | $0.4830 | $0.5129 |
| 2031-04-13 | $0.4957 | $0.4808 | $0.5105 |
| 2031-04-14 | $0.4952 | $0.4803 | $0.5100 |
| 2031-04-15 | $0.4931 | $0.4783 | $0.5078 |
| 2031-04-16 | $0.4938 | $0.4790 | $0.5087 |
| 2031-04-17 | $0.4959 | $0.4810 | $0.5108 |
| 2031-04-18 | $0.4980 | $0.4831 | $0.5129 |
| 2031-04-19 | $0.4957 | $0.4808 | $0.5105 |
| 2031-04-20 | $0.4933 | $0.4785 | $0.5081 |
| 2031-04-21 | $0.4927 | $0.4779 | $0.5075 |
| 2031-04-22 | $0.4904 | $0.4757 | $0.5051 |
| 2031-04-23 | $0.4917 | $0.4770 | $0.5065 |
| 2031-04-24 | $0.4895 | $0.4748 | $0.5042 |
| 2031-04-25 | $0.4872 | $0.4726 | $0.5018 |
| 2031-04-26 | $0.4887 | $0.4741 | $0.5034 |
| 2031-04-27 | $0.4893 | $0.4746 | $0.5039 |
| 2031-04-28 | $0.4913 | $0.4766 | $0.5061 |
| 2031-04-29 | $0.4890 | $0.4744 | $0.5037 |
| 2031-04-30 | $0.4911 | $0.4763 | $0.5058 |
| 2031 May | |||
| 2031-05-01 | $0.4931 | $0.4783 | $0.5079 |
| 2031-05-02 | $0.4930 | $0.4782 | $0.5077 |
| 2031-05-03 | $0.4950 | $0.4802 | $0.5099 |
| 2031-05-04 | $0.4932 | $0.4784 | $0.5080 |
| 2031-05-05 | $0.4953 | $0.4804 | $0.5101 |
| 2031-05-06 | $0.4930 | $0.4782 | $0.5078 |
| 2031-05-07 | $0.4925 | $0.4777 | $0.5073 |
| 2031-05-08 | $0.4904 | $0.4757 | $0.5051 |
| 2031-05-09 | $0.4912 | $0.4764 | $0.5059 |
| 2031-05-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-05-11 | $0.4953 | $0.4804 | $0.5102 |
| 2031-05-12 | $0.4930 | $0.4782 | $0.5078 |
| 2031-05-13 | $0.4907 | $0.4760 | $0.5054 |
| 2031-05-14 | $0.4900 | $0.4753 | $0.5047 |
| 2031-05-15 | $0.4877 | $0.4731 | $0.5024 |
| 2031-05-16 | $0.4891 | $0.4744 | $0.5037 |
| 2031-05-17 | $0.4869 | $0.4723 | $0.5015 |
| 2031-05-18 | $0.4846 | $0.4700 | $0.4991 |
| 2031-05-19 | $0.4861 | $0.4715 | $0.5007 |
| 2031-05-20 | $0.4866 | $0.4720 | $0.5012 |
| 2031-05-21 | $0.4887 | $0.4740 | $0.5033 |
| 2031-05-22 | $0.4864 | $0.4718 | $0.5010 |
| 2031-05-23 | $0.4884 | $0.4738 | $0.5031 |
| 2031-05-24 | $0.4905 | $0.4758 | $0.5052 |
| 2031-05-25 | $0.4903 | $0.4756 | $0.5050 |
| 2031-05-26 | $0.4923 | $0.4776 | $0.5071 |
| 2031-05-27 | $0.4905 | $0.4758 | $0.5053 |
| 2031-05-28 | $0.4926 | $0.4778 | $0.5074 |
| 2031-05-29 | $0.4903 | $0.4756 | $0.5050 |
| 2031-05-30 | $0.4898 | $0.4751 | $0.5045 |
| 2031-05-31 | $0.4877 | $0.4731 | $0.5024 |
| 2031 June | |||
| 2031-06-01 | $0.4885 | $0.4739 | $0.5032 |
| 2031-06-02 | $0.4906 | $0.4758 | $0.5053 |
| 2031-06-03 | $0.4926 | $0.4778 | $0.5074 |
| 2031-06-04 | $0.4903 | $0.4756 | $0.5050 |
| 2031-06-05 | $0.4880 | $0.4734 | $0.5027 |
| 2031-06-06 | $0.4874 | $0.4727 | $0.5020 |
| 2031-06-07 | $0.4851 | $0.4705 | $0.4996 |
| 2031-06-08 | $0.4864 | $0.4718 | $0.5010 |
| 2031-06-09 | $0.4842 | $0.4697 | $0.4988 |
| 2031-06-10 | $0.4820 | $0.4675 | $0.4964 |
| 2031-06-11 | $0.4834 | $0.4689 | $0.4979 |
| 2031-06-12 | $0.4840 | $0.4695 | $0.4985 |
| 2031-06-13 | $0.4860 | $0.4714 | $0.5006 |
| 2031-06-14 | $0.4837 | $0.4692 | $0.4983 |
| 2031-06-15 | $0.4858 | $0.4712 | $0.5004 |
| 2031-06-16 | $0.4878 | $0.4732 | $0.5025 |
| 2031-06-17 | $0.4876 | $0.4730 | $0.5023 |
| 2031-06-18 | $0.4897 | $0.4750 | $0.5044 |
| 2031-06-19 | $0.4879 | $0.4733 | $0.5025 |
| 2031-06-20 | $0.4899 | $0.4752 | $0.5046 |
| 2031-06-21 | $0.4877 | $0.4730 | $0.5023 |
| 2031-06-22 | $0.4872 | $0.4726 | $0.5018 |
| 2031-06-23 | $0.4851 | $0.4705 | $0.4996 |
| 2031-06-24 | $0.4859 | $0.4713 | $0.5004 |
| 2031-06-25 | $0.4879 | $0.4733 | $0.5025 |
| 2031-06-26 | $0.4900 | $0.4753 | $0.5047 |
| 2031-06-27 | $0.4877 | $0.4730 | $0.5023 |
| 2031-06-28 | $0.4854 | $0.4708 | $0.4999 |
| 2031-06-29 | $0.4847 | $0.4702 | $0.4993 |
| 2031-06-30 | $0.4825 | $0.4680 | $0.4969 |
| 2031 July | |||
| 2031-07-01 | $0.4838 | $0.4693 | $0.4983 |
| 2031-07-02 | $0.4816 | $0.4672 | $0.4961 |
| 2031-07-03 | $0.4794 | $0.4650 | $0.4937 |
| 2031-07-04 | $0.4808 | $0.4664 | $0.4952 |
| 2031-07-05 | $0.4814 | $0.4669 | $0.4958 |
| 2031-07-06 | $0.4834 | $0.4689 | $0.4979 |
| 2031-07-07 | $0.4811 | $0.4667 | $0.4956 |
| 2031-07-08 | $0.4832 | $0.4687 | $0.4976 |
| 2031-07-09 | $0.4852 | $0.4706 | $0.4997 |
| 2031-07-10 | $0.4850 | $0.4704 | $0.4995 |
| 2031-07-11 | $0.4870 | $0.4724 | $0.5016 |
| 2031-07-12 | $0.4853 | $0.4707 | $0.4998 |
| 2031-07-13 | $0.4873 | $0.4727 | $0.5019 |
| 2031-07-14 | $0.4850 | $0.4705 | $0.4996 |
| 2031-07-15 | $0.4845 | $0.4700 | $0.4991 |
| 2031-07-16 | $0.4825 | $0.4680 | $0.4969 |
| 2031-07-17 | $0.4832 | $0.4687 | $0.4977 |
| 2031-07-18 | $0.4853 | $0.4707 | $0.4998 |
| 2031-07-19 | $0.4873 | $0.4727 | $0.5019 |
| 2031-07-20 | $0.4850 | $0.4705 | $0.4996 |
| 2031-07-21 | $0.4828 | $0.4683 | $0.4972 |
| 2031-07-22 | $0.4821 | $0.4676 | $0.4966 |
| 2031-07-23 | $0.4798 | $0.4655 | $0.4942 |
| 2031-07-24 | $0.4812 | $0.4667 | $0.4956 |
| 2031-07-25 | $0.4790 | $0.4646 | $0.4934 |
| 2031-07-26 | $0.4768 | $0.4625 | $0.4911 |
| 2031-07-27 | $0.4782 | $0.4639 | $0.4926 |
| 2031-07-28 | $0.4788 | $0.4644 | $0.4931 |
| 2031-07-29 | $0.4808 | $0.4664 | $0.4952 |
| 2031-07-30 | $0.4785 | $0.4642 | $0.4929 |
| 2031-07-31 | $0.4805 | $0.4661 | $0.4950 |
| 2031 August | |||
| 2031-08-01 | $0.4826 | $0.4681 | $0.4970 |
| 2031-08-02 | $0.4824 | $0.4679 | $0.4968 |
| 2031-08-03 | $0.4844 | $0.4699 | $0.4989 |
| 2031-08-04 | $0.4826 | $0.4682 | $0.4971 |
| 2031-08-05 | $0.4847 | $0.4701 | $0.4992 |
| 2031-08-06 | $0.4824 | $0.4679 | $0.4969 |
| 2031-08-07 | $0.4819 | $0.4675 | $0.4964 |
| 2031-08-08 | $0.4799 | $0.4655 | $0.4943 |
| 2031-08-09 | $0.4806 | $0.4662 | $0.4950 |
| 2031-08-10 | $0.4826 | $0.4682 | $0.4971 |
| 2031-08-11 | $0.4847 | $0.4701 | $0.4992 |
| 2031-08-12 | $0.4824 | $0.4679 | $0.4969 |
| 2031-08-13 | $0.4801 | $0.4657 | $0.4945 |
| 2031-08-14 | $0.4795 | $0.4651 | $0.4939 |
| 2031-08-15 | $0.4772 | $0.4629 | $0.4916 |
| 2031-08-16 | $0.4786 | $0.4642 | $0.4929 |
| 2031-08-17 | $0.4764 | $0.4621 | $0.4907 |
| 2031-08-18 | $0.4742 | $0.4600 | $0.4884 |
| 2031-08-19 | $0.4756 | $0.4614 | $0.4899 |
| 2031-08-20 | $0.4762 | $0.4619 | $0.4905 |
| 2031-08-21 | $0.4782 | $0.4638 | $0.4925 |
| 2031-08-22 | $0.4759 | $0.4617 | $0.4902 |
| 2031-08-23 | $0.4779 | $0.4636 | $0.4923 |
| 2031-08-24 | $0.4799 | $0.4655 | $0.4943 |
| 2031-08-25 | $0.4798 | $0.4654 | $0.4942 |
| 2031-08-26 | $0.4818 | $0.4673 | $0.4962 |
| 2031-08-27 | $0.4800 | $0.4656 | $0.4944 |
| 2031-08-28 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-29 | $0.4798 | $0.4654 | $0.4942 |
| 2031-08-30 | $0.4793 | $0.4649 | $0.4937 |
| 2031-08-31 | $0.4773 | $0.4629 | $0.4916 |
| 2031 September | |||
| 2031-09-01 | $0.4780 | $0.4637 | $0.4924 |
| 2031-09-02 | $0.4800 | $0.4656 | $0.4944 |
| 2031-09-03 | $0.4820 | $0.4676 | $0.4965 |
| 2031-09-04 | $0.4798 | $0.4654 | $0.4942 |
| 2031-09-05 | $0.4775 | $0.4632 | $0.4919 |
| 2031-09-06 | $0.4769 | $0.4626 | $0.4912 |
| 2031-09-07 | $0.4747 | $0.4604 | $0.4889 |
| 2031-09-08 | $0.4760 | $0.4617 | $0.4903 |
| 2031-09-09 | $0.4738 | $0.4596 | $0.4880 |
| 2031-09-10 | $0.4716 | $0.4575 | $0.4858 |
| 2031-09-11 | $0.4731 | $0.4589 | $0.4873 |
| 2031-09-12 | $0.4736 | $0.4594 | $0.4878 |
| 2031-09-13 | $0.4756 | $0.4613 | $0.4899 |
| 2031-09-14 | $0.4734 | $0.4592 | $0.4876 |
| 2031-09-15 | $0.4754 | $0.4611 | $0.4896 |
| 2031-09-16 | $0.4773 | $0.4630 | $0.4917 |
| 2031-09-17 | $0.4772 | $0.4629 | $0.4915 |
| 2031-09-18 | $0.4792 | $0.4648 | $0.4935 |
| 2031-09-19 | $0.4774 | $0.4631 | $0.4917 |
| 2031-09-20 | $0.4794 | $0.4650 | $0.4938 |
| 2031-09-21 | $0.4772 | $0.4629 | $0.4915 |
| 2031-09-22 | $0.4767 | $0.4624 | $0.4910 |
| 2031-09-23 | $0.4747 | $0.4604 | $0.4889 |
| 2031-09-24 | $0.4754 | $0.4612 | $0.4897 |
| 2031-09-25 | $0.4774 | $0.4631 | $0.4918 |