Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5480 | $0.5316 | $0.5645 |
| 2030-01-02 | $0.5503 | $0.5338 | $0.5668 |
| 2030-01-03 | $0.5526 | $0.5361 | $0.5692 |
| 2030-01-04 | $0.5524 | $0.5359 | $0.5690 |
| 2030-01-05 | $0.5548 | $0.5381 | $0.5714 |
| 2030-01-06 | $0.5527 | $0.5362 | $0.5693 |
| 2030-01-07 | $0.5551 | $0.5384 | $0.5717 |
| 2030-01-08 | $0.5525 | $0.5359 | $0.5690 |
| 2030-01-09 | $0.5519 | $0.5354 | $0.5685 |
| 2030-01-10 | $0.5496 | $0.5331 | $0.5660 |
| 2030-01-11 | $0.5504 | $0.5339 | $0.5669 |
| 2030-01-12 | $0.5527 | $0.5362 | $0.5693 |
| 2030-01-13 | $0.5551 | $0.5384 | $0.5717 |
| 2030-01-14 | $0.5525 | $0.5359 | $0.5690 |
| 2030-01-15 | $0.5499 | $0.5334 | $0.5664 |
| 2030-01-16 | $0.5491 | $0.5327 | $0.5656 |
| 2030-01-17 | $0.5466 | $0.5302 | $0.5630 |
| 2030-01-18 | $0.5481 | $0.5316 | $0.5645 |
| 2030-01-19 | $0.5456 | $0.5292 | $0.5620 |
| 2030-01-20 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-21 | $0.5447 | $0.5284 | $0.5611 |
| 2030-01-22 | $0.5453 | $0.5290 | $0.5617 |
| 2030-01-23 | $0.5476 | $0.5312 | $0.5641 |
| 2030-01-24 | $0.5451 | $0.5287 | $0.5614 |
| 2030-01-25 | $0.5474 | $0.5309 | $0.5638 |
| 2030-01-26 | $0.5497 | $0.5332 | $0.5661 |
| 2030-01-27 | $0.5495 | $0.5330 | $0.5659 |
| 2030-01-28 | $0.5518 | $0.5352 | $0.5683 |
| 2030-01-29 | $0.5497 | $0.5333 | $0.5662 |
| 2030-01-30 | $0.5521 | $0.5355 | $0.5686 |
| 2030-01-31 | $0.5495 | $0.5330 | $0.5660 |
| 2030 February | |||
| 2030-02-01 | $0.5489 | $0.5325 | $0.5654 |
| 2030-02-02 | $0.5466 | $0.5302 | $0.5630 |
| 2030-02-03 | $0.5475 | $0.5310 | $0.5639 |
| 2030-02-04 | $0.5498 | $0.5333 | $0.5662 |
| 2030-02-05 | $0.5521 | $0.5355 | $0.5686 |
| 2030-02-06 | $0.5495 | $0.5330 | $0.5660 |
| 2030-02-07 | $0.5469 | $0.5305 | $0.5633 |
| 2030-02-08 | $0.5462 | $0.5298 | $0.5626 |
| 2030-02-09 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-10 | $0.5451 | $0.5288 | $0.5615 |
| 2030-02-11 | $0.5427 | $0.5264 | $0.5589 |
| 2030-02-12 | $0.5401 | $0.5239 | $0.5563 |
| 2030-02-13 | $0.5418 | $0.5255 | $0.5580 |
| 2030-02-14 | $0.5424 | $0.5261 | $0.5587 |
| 2030-02-15 | $0.5447 | $0.5283 | $0.5610 |
| 2030-02-16 | $0.5421 | $0.5259 | $0.5584 |
| 2030-02-17 | $0.5444 | $0.5281 | $0.5607 |
| 2030-02-18 | $0.5467 | $0.5303 | $0.5631 |
| 2030-02-19 | $0.5465 | $0.5301 | $0.5629 |
| 2030-02-20 | $0.5488 | $0.5323 | $0.5652 |
| 2030-02-21 | $0.5468 | $0.5304 | $0.5632 |
| 2030-02-22 | $0.5491 | $0.5326 | $0.5655 |
| 2030-02-23 | $0.5465 | $0.5301 | $0.5629 |
| 2030-02-24 | $0.5460 | $0.5296 | $0.5623 |
| 2030-02-25 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-26 | $0.5445 | $0.5282 | $0.5608 |
| 2030-02-27 | $0.5468 | $0.5304 | $0.5632 |
| 2030-02-28 | $0.5491 | $0.5326 | $0.5655 |
| 2030 March | |||
| 2030-03-01 | $0.5465 | $0.5301 | $0.5629 |
| 2030-03-02 | $0.5440 | $0.5276 | $0.5603 |
| 2030-03-03 | $0.5432 | $0.5269 | $0.5595 |
| 2030-03-04 | $0.5407 | $0.5245 | $0.5569 |
| 2030-03-05 | $0.5422 | $0.5259 | $0.5584 |
| 2030-03-06 | $0.5397 | $0.5235 | $0.5559 |
| 2030-03-07 | $0.5372 | $0.5211 | $0.5533 |
| 2030-03-08 | $0.5388 | $0.5227 | $0.5550 |
| 2030-03-09 | $0.5395 | $0.5233 | $0.5556 |
| 2030-03-10 | $0.5417 | $0.5255 | $0.5580 |
| 2030-03-11 | $0.5392 | $0.5230 | $0.5554 |
| 2030-03-12 | $0.5415 | $0.5252 | $0.5577 |
| 2030-03-13 | $0.5437 | $0.5274 | $0.5600 |
| 2030-03-14 | $0.5435 | $0.5272 | $0.5598 |
| 2030-03-15 | $0.5458 | $0.5294 | $0.5622 |
| 2030-03-16 | $0.5438 | $0.5275 | $0.5601 |
| 2030-03-17 | $0.5461 | $0.5297 | $0.5625 |
| 2030-03-18 | $0.5435 | $0.5272 | $0.5598 |
| 2030-03-19 | $0.5430 | $0.5267 | $0.5593 |
| 2030-03-20 | $0.5407 | $0.5245 | $0.5569 |
| 2030-03-21 | $0.5416 | $0.5253 | $0.5578 |
| 2030-03-22 | $0.5438 | $0.5275 | $0.5601 |
| 2030-03-23 | $0.5461 | $0.5297 | $0.5625 |
| 2030-03-24 | $0.5436 | $0.5272 | $0.5599 |
| 2030-03-25 | $0.5410 | $0.5248 | $0.5572 |
| 2030-03-26 | $0.5403 | $0.5241 | $0.5565 |
| 2030-03-27 | $0.5378 | $0.5216 | $0.5539 |
| 2030-03-28 | $0.5392 | $0.5231 | $0.5554 |
| 2030-03-29 | $0.5368 | $0.5207 | $0.5529 |
| 2030-03-30 | $0.5343 | $0.5183 | $0.5503 |
| 2030-03-31 | $0.5359 | $0.5199 | $0.5520 |
| 2030 April | |||
| 2030-04-01 | $0.5365 | $0.5204 | $0.5526 |
| 2030-04-02 | $0.5388 | $0.5226 | $0.5550 |
| 2030-04-03 | $0.5363 | $0.5202 | $0.5524 |
| 2030-04-04 | $0.5385 | $0.5224 | $0.5547 |
| 2030-04-05 | $0.5408 | $0.5246 | $0.5570 |
| 2030-04-06 | $0.5406 | $0.5244 | $0.5568 |
| 2030-04-07 | $0.5428 | $0.5266 | $0.5591 |
| 2030-04-08 | $0.5409 | $0.5246 | $0.5571 |
| 2030-04-09 | $0.5431 | $0.5268 | $0.5594 |
| 2030-04-10 | $0.5406 | $0.5244 | $0.5568 |
| 2030-04-11 | $0.5401 | $0.5239 | $0.5563 |
| 2030-04-12 | $0.5378 | $0.5216 | $0.5539 |
| 2030-04-13 | $0.5386 | $0.5225 | $0.5548 |
| 2030-04-14 | $0.5409 | $0.5247 | $0.5571 |
| 2030-04-15 | $0.5432 | $0.5269 | $0.5594 |
| 2030-04-16 | $0.5406 | $0.5244 | $0.5568 |
| 2030-04-17 | $0.5381 | $0.5219 | $0.5542 |
| 2030-04-18 | $0.5374 | $0.5212 | $0.5535 |
| 2030-04-19 | $0.5348 | $0.5188 | $0.5509 |
| 2030-04-20 | $0.5363 | $0.5202 | $0.5524 |
| 2030-04-21 | $0.5339 | $0.5179 | $0.5499 |
| 2030-04-22 | $0.5314 | $0.5155 | $0.5473 |
| 2030-04-23 | $0.5330 | $0.5170 | $0.5490 |
| 2030-04-24 | $0.5336 | $0.5176 | $0.5496 |
| 2030-04-25 | $0.5359 | $0.5198 | $0.5520 |
| 2030-04-26 | $0.5334 | $0.5174 | $0.5494 |
| 2030-04-27 | $0.5356 | $0.5195 | $0.5517 |
| 2030-04-28 | $0.5379 | $0.5217 | $0.5540 |
| 2030-04-29 | $0.5377 | $0.5215 | $0.5538 |
| 2030-04-30 | $0.5399 | $0.5237 | $0.5561 |
| 2030 May | |||
| 2030-05-01 | $0.5379 | $0.5218 | $0.5541 |
| 2030-05-02 | $0.5402 | $0.5240 | $0.5564 |
| 2030-05-03 | $0.5377 | $0.5215 | $0.5538 |
| 2030-05-04 | $0.5371 | $0.5210 | $0.5533 |
| 2030-05-05 | $0.5349 | $0.5188 | $0.5509 |
| 2030-05-06 | $0.5357 | $0.5196 | $0.5518 |
| 2030-05-07 | $0.5380 | $0.5218 | $0.5541 |
| 2030-05-08 | $0.5402 | $0.5240 | $0.5564 |
| 2030-05-09 | $0.5377 | $0.5216 | $0.5538 |
| 2030-05-10 | $0.5352 | $0.5191 | $0.5512 |
| 2030-05-11 | $0.5344 | $0.5184 | $0.5505 |
| 2030-05-12 | $0.5319 | $0.5160 | $0.5479 |
| 2030-05-13 | $0.5334 | $0.5174 | $0.5494 |
| 2030-05-14 | $0.5310 | $0.5151 | $0.5469 |
| 2030-05-15 | $0.5285 | $0.5127 | $0.5444 |
| 2030-05-16 | $0.5301 | $0.5142 | $0.5461 |
| 2030-05-17 | $0.5308 | $0.5148 | $0.5467 |
| 2030-05-18 | $0.5330 | $0.5170 | $0.5490 |
| 2030-05-19 | $0.5305 | $0.5146 | $0.5464 |
| 2030-05-20 | $0.5327 | $0.5167 | $0.5487 |
| 2030-05-21 | $0.5349 | $0.5189 | $0.5510 |
| 2030-05-22 | $0.5347 | $0.5187 | $0.5508 |
| 2030-05-23 | $0.5370 | $0.5209 | $0.5531 |
| 2030-05-24 | $0.5350 | $0.5190 | $0.5511 |
| 2030-05-25 | $0.5373 | $0.5212 | $0.5534 |
| 2030-05-26 | $0.5348 | $0.5187 | $0.5508 |
| 2030-05-27 | $0.5342 | $0.5182 | $0.5503 |
| 2030-05-28 | $0.5320 | $0.5160 | $0.5479 |
| 2030-05-29 | $0.5328 | $0.5168 | $0.5488 |
| 2030-05-30 | $0.5350 | $0.5190 | $0.5511 |
| 2030-05-31 | $0.5373 | $0.5212 | $0.5534 |
| 2030 June | |||
| 2030-06-01 | $0.5348 | $0.5187 | $0.5508 |
| 2030-06-02 | $0.5323 | $0.5163 | $0.5482 |
| 2030-06-03 | $0.5316 | $0.5156 | $0.5475 |
| 2030-06-04 | $0.5291 | $0.5132 | $0.5449 |
| 2030-06-05 | $0.5305 | $0.5146 | $0.5464 |
| 2030-06-06 | $0.5281 | $0.5123 | $0.5440 |
| 2030-06-07 | $0.5257 | $0.5099 | $0.5414 |
| 2030-06-08 | $0.5273 | $0.5115 | $0.5431 |
| 2030-06-09 | $0.5279 | $0.5120 | $0.5437 |
| 2030-06-10 | $0.5301 | $0.5142 | $0.5460 |
| 2030-06-11 | $0.5276 | $0.5118 | $0.5434 |
| 2030-06-12 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-13 | $0.5321 | $0.5161 | $0.5480 |
| 2030-06-14 | $0.5319 | $0.5159 | $0.5478 |
| 2030-06-15 | $0.5341 | $0.5181 | $0.5501 |
| 2030-06-16 | $0.5321 | $0.5162 | $0.5481 |
| 2030-06-17 | $0.5344 | $0.5183 | $0.5504 |
| 2030-06-18 | $0.5319 | $0.5159 | $0.5478 |
| 2030-06-19 | $0.5314 | $0.5154 | $0.5473 |
| 2030-06-20 | $0.5291 | $0.5132 | $0.5450 |
| 2030-06-21 | $0.5299 | $0.5140 | $0.5458 |
| 2030-06-22 | $0.5321 | $0.5162 | $0.5481 |
| 2030-06-23 | $0.5344 | $0.5184 | $0.5504 |
| 2030-06-24 | $0.5319 | $0.5159 | $0.5478 |
| 2030-06-25 | $0.5294 | $0.5135 | $0.5453 |
| 2030-06-26 | $0.5287 | $0.5128 | $0.5445 |
| 2030-06-27 | $0.5262 | $0.5104 | $0.5420 |
| 2030-06-28 | $0.5277 | $0.5118 | $0.5435 |
| 2030-06-29 | $0.5253 | $0.5095 | $0.5410 |
| 2030-06-30 | $0.5228 | $0.5071 | $0.5385 |
| 2030 July | |||
| 2030-07-01 | $0.5244 | $0.5087 | $0.5402 |
| 2030-07-02 | $0.5250 | $0.5093 | $0.5408 |
| 2030-07-03 | $0.5272 | $0.5114 | $0.5430 |
| 2030-07-04 | $0.5248 | $0.5090 | $0.5405 |
| 2030-07-05 | $0.5270 | $0.5112 | $0.5428 |
| 2030-07-06 | $0.5292 | $0.5133 | $0.5451 |
| 2030-07-07 | $0.5290 | $0.5131 | $0.5448 |
| 2030-07-08 | $0.5312 | $0.5153 | $0.5471 |
| 2030-07-09 | $0.5293 | $0.5134 | $0.5451 |
| 2030-07-10 | $0.5315 | $0.5155 | $0.5474 |
| 2030-07-11 | $0.5290 | $0.5131 | $0.5449 |
| 2030-07-12 | $0.5285 | $0.5126 | $0.5443 |
| 2030-07-13 | $0.5262 | $0.5104 | $0.5420 |
| 2030-07-14 | $0.5271 | $0.5112 | $0.5429 |
| 2030-07-15 | $0.5293 | $0.5134 | $0.5451 |
| 2030-07-16 | $0.5315 | $0.5155 | $0.5474 |
| 2030-07-17 | $0.5290 | $0.5131 | $0.5449 |
| 2030-07-18 | $0.5265 | $0.5107 | $0.5423 |
| 2030-07-19 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-20 | $0.5234 | $0.5077 | $0.5391 |
| 2030-07-21 | $0.5248 | $0.5091 | $0.5405 |
| 2030-07-22 | $0.5224 | $0.5068 | $0.5381 |
| 2030-07-23 | $0.5200 | $0.5044 | $0.5356 |
| 2030-07-24 | $0.5216 | $0.5059 | $0.5372 |
| 2030-07-25 | $0.5222 | $0.5065 | $0.5378 |
| 2030-07-26 | $0.5244 | $0.5086 | $0.5401 |
| 2030-07-27 | $0.5219 | $0.5063 | $0.5376 |
| 2030-07-28 | $0.5241 | $0.5084 | $0.5398 |
| 2030-07-29 | $0.5263 | $0.5105 | $0.5421 |
| 2030-07-30 | $0.5261 | $0.5103 | $0.5419 |
| 2030-07-31 | $0.5283 | $0.5125 | $0.5442 |
| 2030 August | |||
| 2030-08-01 | $0.5264 | $0.5106 | $0.5422 |
| 2030-08-02 | $0.5286 | $0.5127 | $0.5445 |
| 2030-08-03 | $0.5261 | $0.5103 | $0.5419 |
| 2030-08-04 | $0.5256 | $0.5098 | $0.5414 |
| 2030-08-05 | $0.5234 | $0.5077 | $0.5391 |
| 2030-08-06 | $0.5242 | $0.5085 | $0.5399 |
| 2030-08-07 | $0.5264 | $0.5106 | $0.5422 |
| 2030-08-08 | $0.5286 | $0.5128 | $0.5445 |
| 2030-08-09 | $0.5261 | $0.5104 | $0.5419 |
| 2030-08-10 | $0.5237 | $0.5080 | $0.5394 |
| 2030-08-11 | $0.5230 | $0.5073 | $0.5387 |
| 2030-08-12 | $0.5205 | $0.5049 | $0.5361 |
| 2030-08-13 | $0.5220 | $0.5063 | $0.5376 |
| 2030-08-14 | $0.5196 | $0.5040 | $0.5352 |
| 2030-08-15 | $0.5172 | $0.5017 | $0.5327 |
| 2030-08-16 | $0.5188 | $0.5032 | $0.5343 |
| 2030-08-17 | $0.5194 | $0.5038 | $0.5349 |
| 2030-08-18 | $0.5215 | $0.5059 | $0.5372 |
| 2030-08-19 | $0.5191 | $0.5035 | $0.5347 |
| 2030-08-20 | $0.5213 | $0.5056 | $0.5369 |
| 2030-08-21 | $0.5235 | $0.5078 | $0.5392 |
| 2030-08-22 | $0.5233 | $0.5076 | $0.5390 |
| 2030-08-23 | $0.5255 | $0.5097 | $0.5412 |
| 2030-08-24 | $0.5235 | $0.5078 | $0.5393 |
| 2030-08-25 | $0.5257 | $0.5100 | $0.5415 |
| 2030-08-26 | $0.5233 | $0.5076 | $0.5390 |
| 2030-08-27 | $0.5228 | $0.5071 | $0.5385 |
| 2030-08-28 | $0.5205 | $0.5049 | $0.5362 |
| 2030-08-29 | $0.5214 | $0.5057 | $0.5370 |
| 2030-08-30 | $0.5236 | $0.5079 | $0.5393 |
| 2030-08-31 | $0.5258 | $0.5100 | $0.5415 |
| 2030 September | |||
| 2030-09-01 | $0.5233 | $0.5076 | $0.5390 |
| 2030-09-02 | $0.5208 | $0.5052 | $0.5365 |
| 2030-09-03 | $0.5201 | $0.5045 | $0.5357 |
| 2030-09-04 | $0.5177 | $0.5022 | $0.5332 |
| 2030-09-05 | $0.5191 | $0.5036 | $0.5347 |
| 2030-09-06 | $0.5168 | $0.5013 | $0.5323 |
| 2030-09-07 | $0.5144 | $0.4990 | $0.5298 |
| 2030-09-08 | $0.5160 | $0.5005 | $0.5314 |
| 2030-09-09 | $0.5165 | $0.5011 | $0.5320 |
| 2030-09-10 | $0.5187 | $0.5032 | $0.5343 |
| 2030-09-11 | $0.5163 | $0.5008 | $0.5318 |
| 2030-09-12 | $0.5185 | $0.5029 | $0.5340 |
| 2030-09-13 | $0.5206 | $0.5050 | $0.5363 |
| 2030-09-14 | $0.5204 | $0.5048 | $0.5360 |
| 2030-09-15 | $0.5226 | $0.5069 | $0.5383 |
| 2030-09-16 | $0.5207 | $0.5051 | $0.5363 |
| 2030-09-17 | $0.5229 | $0.5072 | $0.5386 |
| 2030-09-18 | $0.5205 | $0.5048 | $0.5361 |
| 2030-09-19 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-20 | $0.5177 | $0.5022 | $0.5333 |
| 2030-09-21 | $0.5185 | $0.5030 | $0.5341 |
| 2030-09-22 | $0.5207 | $0.5051 | $0.5363 |
| 2030-09-23 | $0.5229 | $0.5072 | $0.5386 |
| 2030-09-24 | $0.5205 | $0.5049 | $0.5361 |
| 2030-09-25 | $0.5180 | $0.5025 | $0.5336 |