Current VOOL price: $0.7930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7822 | $0.7587 | $0.8057 |
| 2026-01-02 | $0.7855 | $0.7619 | $0.8091 |
| 2026-01-03 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-04 | $0.7782 | $0.7548 | $0.8015 |
| 2026-01-05 | $0.7771 | $0.7538 | $0.8004 |
| 2026-01-06 | $0.7735 | $0.7503 | $0.7967 |
| 2026-01-07 | $0.7756 | $0.7523 | $0.7989 |
| 2026-01-08 | $0.7721 | $0.7489 | $0.7953 |
| 2026-01-09 | $0.7685 | $0.7454 | $0.7916 |
| 2026-01-10 | $0.7708 | $0.7477 | $0.7940 |
| 2026-01-11 | $0.7717 | $0.7486 | $0.7949 |
| 2026-01-12 | $0.7750 | $0.7517 | $0.7982 |
| 2026-01-13 | $0.7713 | $0.7482 | $0.7945 |
| 2026-01-14 | $0.7746 | $0.7513 | $0.7978 |
| 2026-01-15 | $0.7778 | $0.7545 | $0.8012 |
| 2026-01-16 | $0.7775 | $0.7542 | $0.8009 |
| 2026-01-17 | $0.7808 | $0.7574 | $0.8042 |
| 2026-01-18 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-19 | $0.7812 | $0.7578 | $0.8047 |
| 2026-01-20 | $0.7776 | $0.7542 | $0.8009 |
| 2026-01-21 | $0.7768 | $0.7535 | $0.8001 |
| 2026-01-22 | $0.7735 | $0.7503 | $0.7967 |
| 2026-01-23 | $0.7747 | $0.7515 | $0.7980 |
| 2026-01-24 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-25 | $0.7812 | $0.7578 | $0.8047 |
| 2026-01-26 | $0.7776 | $0.7543 | $0.8009 |
| 2026-01-27 | $0.7739 | $0.7507 | $0.7972 |
| 2026-01-28 | $0.7729 | $0.7497 | $0.7961 |
| 2026-01-29 | $0.7693 | $0.7462 | $0.7924 |
| 2026-01-30 | $0.7714 | $0.7483 | $0.7945 |
| 2026-01-31 | $0.7679 | $0.7449 | $0.7910 |
| 2026 February | |||
| 2026-02-01 | $0.7643 | $0.7414 | $0.7873 |
| 2026-02-02 | $0.7667 | $0.7437 | $0.7897 |
| 2026-02-03 | $0.7676 | $0.7445 | $0.7906 |
| 2026-02-04 | $0.7708 | $0.7477 | $0.7939 |
| 2026-02-05 | $0.7672 | $0.7442 | $0.7902 |
| 2026-02-06 | $0.7704 | $0.7473 | $0.7935 |
| 2026-02-07 | $0.7736 | $0.7504 | $0.7968 |
| 2026-02-08 | $0.7733 | $0.7501 | $0.7965 |
| 2026-02-09 | $0.7766 | $0.7533 | $0.7999 |
| 2026-02-10 | $0.7737 | $0.7505 | $0.7970 |
| 2026-02-11 | $0.7770 | $0.7537 | $0.8003 |
| 2026-02-12 | $0.7734 | $0.7502 | $0.7966 |
| 2026-02-13 | $0.7726 | $0.7494 | $0.7958 |
| 2026-02-14 | $0.7693 | $0.7462 | $0.7924 |
| 2026-02-15 | $0.7705 | $0.7474 | $0.7936 |
| 2026-02-16 | $0.7738 | $0.7505 | $0.7970 |
| 2026-02-17 | $0.7770 | $0.7537 | $0.8003 |
| 2026-02-18 | $0.7734 | $0.7502 | $0.7966 |
| 2026-02-19 | $0.7698 | $0.7467 | $0.7929 |
| 2026-02-20 | $0.7687 | $0.7457 | $0.7918 |
| 2026-02-21 | $0.7651 | $0.7422 | $0.7881 |
| 2026-02-22 | $0.7672 | $0.7442 | $0.7902 |
| 2026-02-23 | $0.7638 | $0.7409 | $0.7867 |
| 2026-02-24 | $0.7602 | $0.7374 | $0.7830 |
| 2026-02-25 | $0.7625 | $0.7397 | $0.7854 |
| 2026-02-26 | $0.7634 | $0.7405 | $0.7863 |
| 2026-02-27 | $0.7666 | $0.7436 | $0.7896 |
| 2026-02-28 | $0.7630 | $0.7401 | $0.7859 |
| 2026 March | |||
| 2026-03-01 | $0.7662 | $0.7432 | $0.7892 |
| 2026-03-02 | $0.7694 | $0.7464 | $0.7925 |
| 2026-03-03 | $0.7691 | $0.7461 | $0.7922 |
| 2026-03-04 | $0.7724 | $0.7492 | $0.7955 |
| 2026-03-05 | $0.7696 | $0.7465 | $0.7926 |
| 2026-03-06 | $0.7728 | $0.7496 | $0.7960 |
| 2026-03-07 | $0.7692 | $0.7461 | $0.7922 |
| 2026-03-08 | $0.7684 | $0.7454 | $0.7915 |
| 2026-03-09 | $0.7651 | $0.7422 | $0.7881 |
| 2026-03-10 | $0.7664 | $0.7434 | $0.7893 |
| 2026-03-11 | $0.7696 | $0.7465 | $0.7927 |
| 2026-03-12 | $0.7728 | $0.7496 | $0.7960 |
| 2026-03-13 | $0.7692 | $0.7461 | $0.7923 |
| 2026-03-14 | $0.7656 | $0.7426 | $0.7886 |
| 2026-03-15 | $0.7646 | $0.7416 | $0.7875 |
| 2026-03-16 | $0.7610 | $0.7382 | $0.7838 |
| 2026-03-17 | $0.7631 | $0.7402 | $0.7860 |
| 2026-03-18 | $0.7596 | $0.7369 | $0.7824 |
| 2026-03-19 | $0.7561 | $0.7334 | $0.7788 |
| 2026-03-20 | $0.7584 | $0.7357 | $0.7812 |
| 2026-03-21 | $0.7593 | $0.7365 | $0.7820 |
| 2026-03-22 | $0.7625 | $0.7396 | $0.7853 |
| 2026-03-23 | $0.7589 | $0.7361 | $0.7817 |
| 2026-03-24 | $0.7621 | $0.7392 | $0.7849 |
| 2026-03-25 | $0.7653 | $0.7423 | $0.7882 |
| 2026-03-26 | $0.7650 | $0.7420 | $0.7879 |
| 2026-03-27 | $0.7682 | $0.7452 | $0.7912 |
| 2026-03-28 | $0.7654 | $0.7424 | $0.7884 |
| 2026-03-29 | $0.7686 | $0.7455 | $0.7917 |
| 2026-03-30 | $0.7650 | $0.7421 | $0.7880 |
| 2026-03-31 | $0.7643 | $0.7413 | $0.7872 |
| 2026 April | |||
| 2026-04-01 | $0.7610 | $0.7382 | $0.7838 |
| 2026-04-02 | $0.7622 | $0.7393 | $0.7851 |
| 2026-04-03 | $0.7654 | $0.7424 | $0.7884 |
| 2026-04-04 | $0.7686 | $0.7456 | $0.7917 |
| 2026-04-05 | $0.7650 | $0.7421 | $0.7880 |
| 2026-04-06 | $0.7615 | $0.7386 | $0.7843 |
| 2026-04-07 | $0.7604 | $0.7376 | $0.7832 |
| 2026-04-08 | $0.7569 | $0.7342 | $0.7796 |
| 2026-04-09 | $0.7590 | $0.7362 | $0.7817 |
| 2026-04-10 | $0.7555 | $0.7329 | $0.7782 |
| 2026-04-11 | $0.7520 | $0.7294 | $0.7746 |
| 2026-04-12 | $0.7543 | $0.7317 | $0.7769 |
| 2026-04-13 | $0.7552 | $0.7325 | $0.7778 |
| 2026-04-14 | $0.7583 | $0.7356 | $0.7811 |
| 2026-04-15 | $0.7548 | $0.7321 | $0.7774 |
| 2026-04-16 | $0.7580 | $0.7352 | $0.7807 |
| 2026-04-17 | $0.7611 | $0.7383 | $0.7840 |
| 2026-04-18 | $0.7608 | $0.7380 | $0.7837 |
| 2026-04-19 | $0.7640 | $0.7411 | $0.7870 |
| 2026-04-20 | $0.7613 | $0.7384 | $0.7841 |
| 2026-04-21 | $0.7644 | $0.7415 | $0.7874 |
| 2026-04-22 | $0.7609 | $0.7380 | $0.7837 |
| 2026-04-23 | $0.7601 | $0.7373 | $0.7829 |
| 2026-04-24 | $0.7569 | $0.7342 | $0.7796 |
| 2026-04-25 | $0.7581 | $0.7353 | $0.7808 |
| 2026-04-26 | $0.7613 | $0.7384 | $0.7841 |
| 2026-04-27 | $0.7645 | $0.7415 | $0.7874 |
| 2026-04-28 | $0.7609 | $0.7381 | $0.7837 |
| 2026-04-29 | $0.7573 | $0.7346 | $0.7801 |
| 2026-04-30 | $0.7563 | $0.7336 | $0.7790 |
| 2026 May | |||
| 2026-05-01 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-02 | $0.7548 | $0.7322 | $0.7775 |
| 2026-05-03 | $0.7514 | $0.7289 | $0.7740 |
| 2026-05-04 | $0.7479 | $0.7255 | $0.7704 |
| 2026-05-05 | $0.7502 | $0.7277 | $0.7727 |
| 2026-05-06 | $0.7511 | $0.7285 | $0.7736 |
| 2026-05-07 | $0.7542 | $0.7316 | $0.7769 |
| 2026-05-08 | $0.7507 | $0.7282 | $0.7732 |
| 2026-05-09 | $0.7539 | $0.7312 | $0.7765 |
| 2026-05-10 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-11 | $0.7567 | $0.7340 | $0.7794 |
| 2026-05-12 | $0.7599 | $0.7371 | $0.7827 |
| 2026-05-13 | $0.7571 | $0.7344 | $0.7798 |
| 2026-05-14 | $0.7603 | $0.7375 | $0.7831 |
| 2026-05-15 | $0.7568 | $0.7341 | $0.7795 |
| 2026-05-16 | $0.7560 | $0.7333 | $0.7787 |
| 2026-05-17 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-18 | $0.7540 | $0.7314 | $0.7766 |
| 2026-05-19 | $0.7572 | $0.7344 | $0.7799 |
| 2026-05-20 | $0.7603 | $0.7375 | $0.7831 |
| 2026-05-21 | $0.7568 | $0.7341 | $0.7795 |
| 2026-05-22 | $0.7532 | $0.7306 | $0.7758 |
| 2026-05-23 | $0.7522 | $0.7296 | $0.7748 |
| 2026-05-24 | $0.7487 | $0.7262 | $0.7712 |
| 2026-05-25 | $0.7508 | $0.7282 | $0.7733 |
| 2026-05-26 | $0.7474 | $0.7250 | $0.7698 |
| 2026-05-27 | $0.7439 | $0.7216 | $0.7662 |
| 2026-05-28 | $0.7462 | $0.7238 | $0.7685 |
| 2026-05-29 | $0.7470 | $0.7246 | $0.7694 |
| 2026-05-30 | $0.7501 | $0.7276 | $0.7727 |
| 2026-05-31 | $0.7466 | $0.7242 | $0.7690 |
| 2026 June | |||
| 2026-06-01 | $0.7498 | $0.7273 | $0.7723 |
| 2026-06-02 | $0.7529 | $0.7303 | $0.7755 |
| 2026-06-03 | $0.7526 | $0.7301 | $0.7752 |
| 2026-06-04 | $0.7558 | $0.7331 | $0.7785 |
| 2026-06-05 | $0.7530 | $0.7304 | $0.7756 |
| 2026-06-06 | $0.7562 | $0.7335 | $0.7789 |
| 2026-06-07 | $0.7527 | $0.7301 | $0.7752 |
| 2026-06-08 | $0.7519 | $0.7294 | $0.7745 |
| 2026-06-09 | $0.7487 | $0.7263 | $0.7712 |
| 2026-06-10 | $0.7499 | $0.7274 | $0.7724 |
| 2026-06-11 | $0.7531 | $0.7305 | $0.7756 |
| 2026-06-12 | $0.7562 | $0.7335 | $0.7789 |
| 2026-06-13 | $0.7527 | $0.7301 | $0.7753 |
| 2026-06-14 | $0.7492 | $0.7267 | $0.7716 |
| 2026-06-15 | $0.7481 | $0.7257 | $0.7706 |
| 2026-06-16 | $0.7446 | $0.7223 | $0.7670 |
| 2026-06-17 | $0.7467 | $0.7243 | $0.7691 |
| 2026-06-18 | $0.7433 | $0.7210 | $0.7656 |
| 2026-06-19 | $0.7399 | $0.7177 | $0.7621 |
| 2026-06-20 | $0.7421 | $0.7199 | $0.7644 |
| 2026-06-21 | $0.7430 | $0.7207 | $0.7653 |
| 2026-06-22 | $0.7461 | $0.7237 | $0.7685 |
| 2026-06-23 | $0.7426 | $0.7203 | $0.7649 |
| 2026-06-24 | $0.7457 | $0.7233 | $0.7681 |
| 2026-06-25 | $0.7488 | $0.7264 | $0.7713 |
| 2026-06-26 | $0.7486 | $0.7261 | $0.7710 |
| 2026-06-27 | $0.7517 | $0.7292 | $0.7743 |
| 2026-06-28 | $0.7490 | $0.7265 | $0.7714 |
| 2026-06-29 | $0.7521 | $0.7295 | $0.7747 |
| 2026-06-30 | $0.7486 | $0.7261 | $0.7710 |
| 2026 July | |||
| 2026-07-01 | $0.7479 | $0.7254 | $0.7703 |
| 2026-07-02 | $0.7447 | $0.7223 | $0.7670 |
| 2026-07-03 | $0.7458 | $0.7235 | $0.7682 |
| 2026-07-04 | $0.7490 | $0.7265 | $0.7714 |
| 2026-07-05 | $0.7521 | $0.7296 | $0.7747 |
| 2026-07-06 | $0.7486 | $0.7261 | $0.7711 |
| 2026-07-07 | $0.7451 | $0.7228 | $0.7675 |
| 2026-07-08 | $0.7441 | $0.7218 | $0.7664 |
| 2026-07-09 | $0.7406 | $0.7184 | $0.7628 |
| 2026-07-10 | $0.7427 | $0.7204 | $0.7649 |
| 2026-07-11 | $0.7393 | $0.7171 | $0.7615 |
| 2026-07-12 | $0.7359 | $0.7138 | $0.7579 |
| 2026-07-13 | $0.7381 | $0.7160 | $0.7603 |
| 2026-07-14 | $0.7390 | $0.7168 | $0.7611 |
| 2026-07-15 | $0.7421 | $0.7198 | $0.7643 |
| 2026-07-16 | $0.7386 | $0.7164 | $0.7607 |
| 2026-07-17 | $0.7417 | $0.7194 | $0.7639 |
| 2026-07-18 | $0.7448 | $0.7225 | $0.7671 |
| 2026-07-19 | $0.7445 | $0.7222 | $0.7668 |
| 2026-07-20 | $0.7476 | $0.7252 | $0.7701 |
| 2026-07-21 | $0.7449 | $0.7226 | $0.7673 |
| 2026-07-22 | $0.7480 | $0.7256 | $0.7705 |
| 2026-07-23 | $0.7445 | $0.7222 | $0.7669 |
| 2026-07-24 | $0.7438 | $0.7215 | $0.7661 |
| 2026-07-25 | $0.7406 | $0.7184 | $0.7629 |
| 2026-07-26 | $0.7418 | $0.7196 | $0.7641 |
| 2026-07-27 | $0.7449 | $0.7226 | $0.7673 |
| 2026-07-28 | $0.7481 | $0.7256 | $0.7705 |
| 2026-07-29 | $0.7446 | $0.7222 | $0.7669 |
| 2026-07-30 | $0.7411 | $0.7188 | $0.7633 |
| 2026-07-31 | $0.7401 | $0.7179 | $0.7623 |
| 2026 August | |||
| 2026-08-01 | $0.7366 | $0.7145 | $0.7587 |
| 2026-08-02 | $0.7386 | $0.7165 | $0.7608 |
| 2026-08-03 | $0.7353 | $0.7133 | $0.7574 |
| 2026-08-04 | $0.7319 | $0.7099 | $0.7538 |
| 2026-08-05 | $0.7341 | $0.7121 | $0.7561 |
| 2026-08-06 | $0.7350 | $0.7129 | $0.7570 |
| 2026-08-07 | $0.7380 | $0.7159 | $0.7602 |
| 2026-08-08 | $0.7346 | $0.7125 | $0.7566 |
| 2026-08-09 | $0.7377 | $0.7155 | $0.7598 |
| 2026-08-10 | $0.7408 | $0.7185 | $0.7630 |
| 2026-08-11 | $0.7405 | $0.7183 | $0.7627 |
| 2026-08-12 | $0.7436 | $0.7213 | $0.7659 |
| 2026-08-13 | $0.7409 | $0.7187 | $0.7631 |
| 2026-08-14 | $0.7440 | $0.7217 | $0.7663 |
| 2026-08-15 | $0.7405 | $0.7183 | $0.7627 |
| 2026-08-16 | $0.7398 | $0.7176 | $0.7620 |
| 2026-08-17 | $0.7366 | $0.7145 | $0.7587 |
| 2026-08-18 | $0.7378 | $0.7157 | $0.7599 |
| 2026-08-19 | $0.7409 | $0.7187 | $0.7631 |
| 2026-08-20 | $0.7440 | $0.7217 | $0.7663 |
| 2026-08-21 | $0.7405 | $0.7183 | $0.7627 |
| 2026-08-22 | $0.7371 | $0.7150 | $0.7592 |
| 2026-08-23 | $0.7361 | $0.7140 | $0.7581 |
| 2026-08-24 | $0.7326 | $0.7106 | $0.7546 |
| 2026-08-25 | $0.7346 | $0.7126 | $0.7567 |
| 2026-08-26 | $0.7313 | $0.7094 | $0.7533 |
| 2026-08-27 | $0.7279 | $0.7061 | $0.7498 |
| 2026-08-28 | $0.7301 | $0.7082 | $0.7520 |
| 2026-08-29 | $0.7310 | $0.7090 | $0.7529 |
| 2026-08-30 | $0.7340 | $0.7120 | $0.7561 |
| 2026-08-31 | $0.7306 | $0.7087 | $0.7525 |
| 2026 September | |||
| 2026-09-01 | $0.7337 | $0.7117 | $0.7557 |
| 2026-09-02 | $0.7368 | $0.7147 | $0.7589 |
| 2026-09-03 | $0.7365 | $0.7144 | $0.7586 |
| 2026-09-04 | $0.7396 | $0.7174 | $0.7618 |
| 2026-09-05 | $0.7369 | $0.7148 | $0.7590 |
| 2026-09-06 | $0.7400 | $0.7178 | $0.7622 |
| 2026-09-07 | $0.7365 | $0.7144 | $0.7586 |
| 2026-09-08 | $0.7358 | $0.7137 | $0.7579 |
| 2026-09-09 | $0.7326 | $0.7107 | $0.7546 |
| 2026-09-10 | $0.7338 | $0.7118 | $0.7558 |
| 2026-09-11 | $0.7369 | $0.7148 | $0.7590 |
| 2026-09-12 | $0.7400 | $0.7178 | $0.7622 |
| 2026-09-13 | $0.7365 | $0.7144 | $0.7586 |
| 2026-09-14 | $0.7331 | $0.7111 | $0.7551 |
| 2026-09-15 | $0.7321 | $0.7101 | $0.7540 |
| 2026-09-16 | $0.7287 | $0.7068 | $0.7505 |
| 2026-09-17 | $0.7307 | $0.7087 | $0.7526 |
| 2026-09-18 | $0.7274 | $0.7056 | $0.7492 |
| 2026-09-19 | $0.7240 | $0.7023 | $0.7457 |
| 2026-09-20 | $0.7262 | $0.7044 | $0.7480 |
| 2026-09-21 | $0.7270 | $0.7052 | $0.7488 |
| 2026-09-22 | $0.7301 | $0.7082 | $0.7520 |
| 2026-09-23 | $0.7267 | $0.7049 | $0.7485 |
| 2026-09-24 | $0.7297 | $0.7078 | $0.7516 |
| 2026-09-25 | $0.7328 | $0.7108 | $0.7548 |
| 2026-09-26 | $0.7325 | $0.7105 | $0.7545 |