Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $178.49 | $173.14 | $183.85 |
| 2027-01-02 | $178.26 | $172.91 | $183.60 |
| 2027-01-03 | $177.94 | $172.60 | $183.28 |
| 2027-01-04 | $178.10 | $172.76 | $183.44 |
| 2027-01-05 | $177.92 | $172.58 | $183.25 |
| 2027-01-06 | $178.30 | $172.95 | $183.64 |
| 2027-01-07 | $178.67 | $173.31 | $184.03 |
| 2027-01-08 | $178.36 | $173.01 | $183.71 |
| 2027-01-09 | $178.36 | $173.01 | $183.71 |
| 2027-01-10 | $178.74 | $173.38 | $184.10 |
| 2027-01-11 | $179.00 | $173.63 | $184.37 |
| 2027-01-12 | $179.38 | $174.00 | $184.76 |
| 2027-01-13 | $179.76 | $174.37 | $185.15 |
| 2027-01-14 | $179.76 | $174.37 | $185.15 |
| 2027-01-15 | $179.44 | $174.06 | $184.83 |
| 2027-01-16 | $179.83 | $174.43 | $185.22 |
| 2027-01-17 | $180.21 | $174.80 | $185.62 |
| 2027-01-18 | $180.59 | $175.18 | $186.01 |
| 2027-01-19 | $180.72 | $175.30 | $186.14 |
| 2027-01-20 | $180.40 | $174.99 | $185.82 |
| 2027-01-21 | $180.14 | $174.74 | $185.55 |
| 2027-01-22 | $180.22 | $174.82 | $185.63 |
| 2027-01-23 | $180.61 | $175.19 | $186.02 |
| 2027-01-24 | $180.71 | $175.29 | $186.13 |
| 2027-01-25 | $180.47 | $175.06 | $185.89 |
| 2027-01-26 | $180.16 | $174.75 | $185.56 |
| 2027-01-27 | $180.32 | $174.91 | $185.72 |
| 2027-01-28 | $180.13 | $174.73 | $185.53 |
| 2027-01-29 | $180.51 | $175.10 | $185.93 |
| 2027-01-30 | $180.90 | $175.47 | $186.32 |
| 2027-01-31 | $180.58 | $175.16 | $186.00 |
| 2027 February | |||
| 2027-02-01 | $180.58 | $175.16 | $186.00 |
| 2027-02-02 | $180.96 | $175.53 | $186.39 |
| 2027-02-03 | $181.23 | $175.79 | $186.66 |
| 2027-02-04 | $181.61 | $176.16 | $187.06 |
| 2027-02-05 | $182.00 | $176.54 | $187.46 |
| 2027-02-06 | $182.00 | $176.54 | $187.46 |
| 2027-02-07 | $181.68 | $176.23 | $187.13 |
| 2027-02-08 | $182.06 | $176.60 | $187.53 |
| 2027-02-09 | $182.45 | $176.98 | $187.92 |
| 2027-02-10 | $182.84 | $177.35 | $188.32 |
| 2027-02-11 | $182.97 | $177.48 | $188.46 |
| 2027-02-12 | $182.65 | $177.17 | $188.13 |
| 2027-02-13 | $182.39 | $176.91 | $187.86 |
| 2027-02-14 | $182.46 | $176.99 | $187.94 |
| 2027-02-15 | $182.85 | $177.37 | $188.34 |
| 2027-02-16 | $182.96 | $177.47 | $188.45 |
| 2027-02-17 | $182.72 | $177.24 | $188.20 |
| 2027-02-18 | $182.40 | $176.92 | $187.87 |
| 2027-02-19 | $182.56 | $177.08 | $188.03 |
| 2027-02-20 | $182.37 | $176.90 | $187.84 |
| 2027-02-21 | $182.76 | $177.27 | $188.24 |
| 2027-02-22 | $183.15 | $177.65 | $188.64 |
| 2027-02-23 | $182.82 | $177.34 | $188.31 |
| 2027-02-24 | $182.82 | $177.34 | $188.31 |
| 2027-02-25 | $183.21 | $177.72 | $188.71 |
| 2027-02-26 | $183.48 | $177.97 | $188.98 |
| 2027-02-27 | $183.87 | $178.35 | $189.39 |
| 2027-02-28 | $184.26 | $178.73 | $189.79 |
| 2027 March | |||
| 2027-03-01 | $184.26 | $178.73 | $189.79 |
| 2027-03-02 | $183.94 | $178.42 | $189.45 |
| 2027-03-03 | $184.33 | $178.80 | $189.86 |
| 2027-03-04 | $184.72 | $179.18 | $190.26 |
| 2027-03-05 | $185.11 | $179.56 | $190.67 |
| 2027-03-06 | $185.25 | $179.69 | $190.80 |
| 2027-03-07 | $184.92 | $179.37 | $190.47 |
| 2027-03-08 | $184.65 | $179.11 | $190.19 |
| 2027-03-09 | $184.73 | $179.19 | $190.28 |
| 2027-03-10 | $185.13 | $179.57 | $190.68 |
| 2027-03-11 | $185.23 | $179.68 | $190.79 |
| 2027-03-12 | $184.99 | $179.44 | $190.54 |
| 2027-03-13 | $184.66 | $179.12 | $190.20 |
| 2027-03-14 | $184.83 | $179.28 | $190.37 |
| 2027-03-15 | $184.64 | $179.10 | $190.18 |
| 2027-03-16 | $185.03 | $179.48 | $190.58 |
| 2027-03-17 | $185.42 | $179.86 | $190.99 |
| 2027-03-18 | $185.10 | $179.54 | $190.65 |
| 2027-03-19 | $185.10 | $179.54 | $190.65 |
| 2027-03-20 | $185.49 | $179.93 | $191.06 |
| 2027-03-21 | $185.76 | $180.19 | $191.33 |
| 2027-03-22 | $186.16 | $180.57 | $191.74 |
| 2027-03-23 | $186.55 | $180.96 | $192.15 |
| 2027-03-24 | $186.55 | $180.96 | $192.15 |
| 2027-03-25 | $186.22 | $180.64 | $191.81 |
| 2027-03-26 | $186.62 | $181.02 | $192.22 |
| 2027-03-27 | $187.02 | $181.41 | $192.63 |
| 2027-03-28 | $187.42 | $181.79 | $193.04 |
| 2027-03-29 | $187.55 | $181.92 | $193.18 |
| 2027-03-30 | $187.22 | $181.60 | $192.84 |
| 2027-03-31 | $186.95 | $181.34 | $192.56 |
| 2027 April | |||
| 2027-04-01 | $187.03 | $181.42 | $192.64 |
| 2027-04-02 | $187.43 | $181.81 | $193.05 |
| 2027-04-03 | $187.54 | $181.91 | $193.16 |
| 2027-04-04 | $187.29 | $181.67 | $192.91 |
| 2027-04-05 | $186.96 | $181.35 | $192.57 |
| 2027-04-06 | $187.13 | $181.51 | $192.74 |
| 2027-04-07 | $186.93 | $181.33 | $192.54 |
| 2027-04-08 | $187.33 | $181.71 | $192.95 |
| 2027-04-09 | $187.73 | $182.10 | $193.36 |
| 2027-04-10 | $187.40 | $181.78 | $193.02 |
| 2027-04-11 | $187.40 | $181.78 | $193.02 |
| 2027-04-12 | $187.80 | $182.16 | $193.43 |
| 2027-04-13 | $188.07 | $182.43 | $193.71 |
| 2027-04-14 | $188.47 | $182.82 | $194.13 |
| 2027-04-15 | $188.87 | $183.21 | $194.54 |
| 2027-04-16 | $188.87 | $183.21 | $194.54 |
| 2027-04-17 | $188.54 | $182.88 | $194.20 |
| 2027-04-18 | $188.94 | $183.27 | $194.61 |
| 2027-04-19 | $189.34 | $183.66 | $195.02 |
| 2027-04-20 | $189.75 | $184.05 | $195.44 |
| 2027-04-21 | $189.88 | $184.19 | $195.58 |
| 2027-04-22 | $189.55 | $183.86 | $195.23 |
| 2027-04-23 | $189.28 | $183.60 | $194.95 |
| 2027-04-24 | $189.36 | $183.68 | $195.04 |
| 2027-04-25 | $189.76 | $184.07 | $195.45 |
| 2027-04-26 | $189.87 | $184.18 | $195.57 |
| 2027-04-27 | $189.62 | $183.93 | $195.31 |
| 2027-04-28 | $189.29 | $183.61 | $194.97 |
| 2027-04-29 | $189.45 | $183.77 | $195.14 |
| 2027-04-30 | $189.26 | $183.58 | $194.94 |
| 2027 May | |||
| 2027-05-01 | $189.66 | $183.97 | $195.35 |
| 2027-05-02 | $190.07 | $184.36 | $195.77 |
| 2027-05-03 | $189.73 | $184.04 | $195.42 |
| 2027-05-04 | $189.73 | $184.04 | $195.42 |
| 2027-05-05 | $190.13 | $184.43 | $195.84 |
| 2027-05-06 | $190.41 | $184.70 | $196.12 |
| 2027-05-07 | $190.82 | $185.09 | $196.54 |
| 2027-05-08 | $191.22 | $185.49 | $196.96 |
| 2027-05-09 | $191.22 | $185.49 | $196.96 |
| 2027-05-10 | $190.88 | $185.16 | $196.61 |
| 2027-05-11 | $191.29 | $185.55 | $197.03 |
| 2027-05-12 | $191.70 | $185.95 | $197.45 |
| 2027-05-13 | $192.11 | $186.34 | $197.87 |
| 2027-05-14 | $192.24 | $186.48 | $198.01 |
| 2027-05-15 | $191.91 | $186.15 | $197.66 |
| 2027-05-16 | $191.63 | $185.88 | $197.38 |
| 2027-05-17 | $191.71 | $185.96 | $197.46 |
| 2027-05-18 | $192.12 | $186.36 | $197.88 |
| 2027-05-19 | $192.23 | $186.47 | $198.00 |
| 2027-05-20 | $191.98 | $186.22 | $197.74 |
| 2027-05-21 | $191.64 | $185.89 | $197.39 |
| 2027-05-22 | $191.81 | $186.06 | $197.57 |
| 2027-05-23 | $191.61 | $185.86 | $197.36 |
| 2027-05-24 | $192.02 | $186.26 | $197.78 |
| 2027-05-25 | $192.43 | $186.66 | $198.20 |
| 2027-05-26 | $192.09 | $186.33 | $197.85 |
| 2027-05-27 | $192.09 | $186.33 | $197.85 |
| 2027-05-28 | $192.50 | $186.72 | $198.27 |
| 2027-05-29 | $192.78 | $187.00 | $198.56 |
| 2027-05-30 | $193.19 | $187.39 | $198.98 |
| 2027-05-31 | $193.60 | $187.79 | $199.41 |
| 2027 June | |||
| 2027-06-01 | $193.60 | $187.79 | $199.41 |
| 2027-06-02 | $193.26 | $187.46 | $199.06 |
| 2027-06-03 | $193.67 | $187.86 | $199.48 |
| 2027-06-04 | $194.08 | $188.26 | $199.91 |
| 2027-06-05 | $194.50 | $188.66 | $200.33 |
| 2027-06-06 | $194.64 | $188.80 | $200.47 |
| 2027-06-07 | $194.29 | $188.46 | $200.12 |
| 2027-06-08 | $194.01 | $188.19 | $199.83 |
| 2027-06-09 | $194.10 | $188.27 | $199.92 |
| 2027-06-10 | $194.51 | $188.67 | $200.35 |
| 2027-06-11 | $194.62 | $188.78 | $200.46 |
| 2027-06-12 | $194.37 | $188.54 | $200.20 |
| 2027-06-13 | $194.02 | $188.20 | $199.85 |
| 2027-06-14 | $194.20 | $188.37 | $200.02 |
| 2027-06-15 | $194.00 | $188.18 | $199.82 |
| 2027-06-16 | $194.41 | $188.58 | $200.24 |
| 2027-06-17 | $194.82 | $188.98 | $200.67 |
| 2027-06-18 | $194.48 | $188.64 | $200.31 |
| 2027-06-19 | $194.48 | $188.64 | $200.31 |
| 2027-06-20 | $194.89 | $189.05 | $200.74 |
| 2027-06-21 | $195.18 | $189.32 | $201.03 |
| 2027-06-22 | $195.59 | $189.72 | $201.46 |
| 2027-06-23 | $196.01 | $190.13 | $201.89 |
| 2027-06-24 | $196.01 | $190.13 | $201.89 |
| 2027-06-25 | $195.66 | $189.79 | $201.53 |
| 2027-06-26 | $196.08 | $190.20 | $201.96 |
| 2027-06-27 | $196.50 | $190.60 | $202.39 |
| 2027-06-28 | $196.91 | $191.01 | $202.82 |
| 2027-06-29 | $197.06 | $191.14 | $202.97 |
| 2027-06-30 | $196.71 | $190.81 | $202.61 |
| 2027 July | |||
| 2027-07-01 | $196.43 | $190.53 | $202.32 |
| 2027-07-02 | $196.51 | $190.62 | $202.41 |
| 2027-07-03 | $196.93 | $191.02 | $202.84 |
| 2027-07-04 | $197.04 | $191.13 | $202.96 |
| 2027-07-05 | $196.79 | $190.88 | $202.69 |
| 2027-07-06 | $196.44 | $190.54 | $202.33 |
| 2027-07-07 | $196.61 | $190.71 | $202.51 |
| 2027-07-08 | $196.41 | $190.52 | $202.30 |
| 2027-07-09 | $196.83 | $190.92 | $202.73 |
| 2027-07-10 | $197.25 | $191.33 | $203.16 |
| 2027-07-11 | $196.90 | $190.99 | $202.81 |
| 2027-07-12 | $196.90 | $190.99 | $202.81 |
| 2027-07-13 | $197.32 | $191.40 | $203.24 |
| 2027-07-14 | $197.60 | $191.68 | $203.53 |
| 2027-07-15 | $198.02 | $192.08 | $203.97 |
| 2027-07-16 | $198.45 | $192.49 | $204.40 |
| 2027-07-17 | $198.45 | $192.49 | $204.40 |
| 2027-07-18 | $198.10 | $192.15 | $204.04 |
| 2027-07-19 | $198.52 | $192.56 | $204.47 |
| 2027-07-20 | $198.94 | $192.97 | $204.91 |
| 2027-07-21 | $199.36 | $193.38 | $205.34 |
| 2027-07-22 | $199.51 | $193.52 | $205.49 |
| 2027-07-23 | $199.16 | $193.18 | $205.13 |
| 2027-07-24 | $198.87 | $192.90 | $204.83 |
| 2027-07-25 | $198.95 | $192.99 | $204.92 |
| 2027-07-26 | $199.38 | $193.40 | $205.36 |
| 2027-07-27 | $199.50 | $193.51 | $205.48 |
| 2027-07-28 | $199.23 | $193.26 | $205.21 |
| 2027-07-29 | $198.88 | $192.91 | $204.85 |
| 2027-07-30 | $199.06 | $193.09 | $205.03 |
| 2027-07-31 | $198.85 | $192.89 | $204.82 |
| 2027 August | |||
| 2027-08-01 | $199.28 | $193.30 | $205.25 |
| 2027-08-02 | $199.70 | $193.71 | $205.69 |
| 2027-08-03 | $199.35 | $193.37 | $205.33 |
| 2027-08-04 | $199.35 | $193.37 | $205.33 |
| 2027-08-05 | $199.77 | $193.78 | $205.76 |
| 2027-08-06 | $200.06 | $194.06 | $206.06 |
| 2027-08-07 | $200.49 | $194.47 | $206.50 |
| 2027-08-08 | $200.91 | $194.89 | $206.94 |
| 2027-08-09 | $200.91 | $194.89 | $206.94 |
| 2027-08-10 | $200.56 | $194.54 | $206.58 |
| 2027-08-11 | $200.99 | $194.96 | $207.02 |
| 2027-08-12 | $201.41 | $195.37 | $207.46 |
| 2027-08-13 | $201.84 | $195.79 | $207.90 |
| 2027-08-14 | $201.99 | $195.93 | $208.05 |
| 2027-08-15 | $201.63 | $195.58 | $207.68 |
| 2027-08-16 | $201.34 | $195.30 | $207.38 |
| 2027-08-17 | $201.43 | $195.39 | $207.47 |
| 2027-08-18 | $201.86 | $195.80 | $207.91 |
| 2027-08-19 | $201.98 | $195.92 | $208.04 |
| 2027-08-20 | $201.71 | $195.66 | $207.76 |
| 2027-08-21 | $201.35 | $195.31 | $207.40 |
| 2027-08-22 | $201.53 | $195.49 | $207.58 |
| 2027-08-23 | $201.32 | $195.29 | $207.36 |
| 2027-08-24 | $201.75 | $195.70 | $207.81 |
| 2027-08-25 | $202.18 | $196.12 | $208.25 |
| 2027-08-26 | $201.83 | $195.77 | $207.88 |
| 2027-08-27 | $201.83 | $195.77 | $207.88 |
| 2027-08-28 | $202.26 | $196.19 | $208.32 |
| 2027-08-29 | $202.55 | $196.47 | $208.63 |
| 2027-08-30 | $202.98 | $196.89 | $209.07 |
| 2027-08-31 | $203.41 | $197.31 | $209.52 |
| 2027 September | |||
| 2027-09-01 | $203.41 | $197.31 | $209.52 |
| 2027-09-02 | $203.05 | $196.96 | $209.15 |
| 2027-09-03 | $203.49 | $197.38 | $209.59 |
| 2027-09-04 | $203.92 | $197.80 | $210.04 |
| 2027-09-05 | $204.35 | $198.22 | $210.48 |
| 2027-09-06 | $204.50 | $198.37 | $210.64 |
| 2027-09-07 | $204.14 | $198.02 | $210.26 |
| 2027-09-08 | $203.85 | $197.73 | $209.96 |
| 2027-09-09 | $203.93 | $197.82 | $210.05 |
| 2027-09-10 | $204.37 | $198.24 | $210.50 |
| 2027-09-11 | $204.49 | $198.35 | $210.62 |
| 2027-09-12 | $204.22 | $198.09 | $210.35 |
| 2027-09-13 | $203.86 | $197.74 | $209.97 |
| 2027-09-14 | $204.04 | $197.92 | $210.16 |
| 2027-09-15 | $203.83 | $197.71 | $209.94 |
| 2027-09-16 | $204.26 | $198.13 | $210.39 |
| 2027-09-17 | $204.70 | $198.56 | $210.84 |
| 2027-09-18 | $204.34 | $198.21 | $210.47 |
| 2027-09-19 | $204.34 | $198.21 | $210.47 |
| 2027-09-20 | $204.77 | $198.63 | $210.91 |
| 2027-09-21 | $205.07 | $198.92 | $211.22 |
| 2027-09-22 | $205.51 | $199.34 | $211.67 |
| 2027-09-23 | $205.94 | $199.76 | $212.12 |
| 2027-09-24 | $205.94 | $199.76 | $212.12 |
| 2027-09-25 | $205.58 | $199.41 | $211.75 |
| 2027-09-26 | $206.02 | $199.84 | $212.20 |