Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $216.84 | $210.34 | $223.35 |
| 2028-01-02 | $216.94 | $210.43 | $223.44 |
| 2028-01-03 | $217.40 | $210.88 | $223.92 |
| 2028-01-04 | $217.53 | $211.00 | $224.05 |
| 2028-01-05 | $217.24 | $210.72 | $223.76 |
| 2028-01-06 | $216.86 | $210.35 | $223.36 |
| 2028-01-07 | $217.05 | $210.54 | $223.56 |
| 2028-01-08 | $216.82 | $210.32 | $223.33 |
| 2028-01-09 | $217.29 | $210.77 | $223.80 |
| 2028-01-10 | $217.75 | $211.22 | $224.28 |
| 2028-01-11 | $217.36 | $210.84 | $223.88 |
| 2028-01-12 | $217.36 | $210.84 | $223.88 |
| 2028-01-13 | $217.83 | $211.29 | $224.36 |
| 2028-01-14 | $218.14 | $211.60 | $224.69 |
| 2028-01-15 | $218.61 | $212.05 | $225.17 |
| 2028-01-16 | $219.07 | $212.50 | $225.64 |
| 2028-01-17 | $219.07 | $212.50 | $225.64 |
| 2028-01-18 | $218.69 | $212.13 | $225.25 |
| 2028-01-19 | $219.15 | $212.58 | $225.73 |
| 2028-01-20 | $219.62 | $213.03 | $226.21 |
| 2028-01-21 | $220.09 | $213.48 | $226.69 |
| 2028-01-22 | $220.24 | $213.64 | $226.85 |
| 2028-01-23 | $219.86 | $213.26 | $226.45 |
| 2028-01-24 | $219.54 | $212.95 | $226.13 |
| 2028-01-25 | $219.63 | $213.05 | $226.22 |
| 2028-01-26 | $220.10 | $213.50 | $226.70 |
| 2028-01-27 | $220.23 | $213.62 | $226.84 |
| 2028-01-28 | $219.94 | $213.34 | $226.54 |
| 2028-01-29 | $219.55 | $212.97 | $226.14 |
| 2028-01-30 | $219.75 | $213.15 | $226.34 |
| 2028-01-31 | $219.52 | $212.93 | $226.11 |
| 2028 February | |||
| 2028-02-01 | $219.99 | $213.39 | $226.59 |
| 2028-02-02 | $220.46 | $213.84 | $227.07 |
| 2028-02-03 | $220.07 | $213.47 | $226.67 |
| 2028-02-04 | $220.07 | $213.47 | $226.67 |
| 2028-02-05 | $220.54 | $213.92 | $227.15 |
| 2028-02-06 | $220.86 | $214.23 | $227.48 |
| 2028-02-07 | $221.33 | $214.69 | $227.97 |
| 2028-02-08 | $221.80 | $215.14 | $228.45 |
| 2028-02-09 | $221.80 | $215.14 | $228.45 |
| 2028-02-10 | $221.41 | $214.76 | $228.05 |
| 2028-02-11 | $221.88 | $215.22 | $228.53 |
| 2028-02-12 | $222.35 | $215.68 | $229.02 |
| 2028-02-13 | $222.82 | $216.14 | $229.51 |
| 2028-02-14 | $222.98 | $216.29 | $229.67 |
| 2028-02-15 | $222.59 | $215.91 | $229.27 |
| 2028-02-16 | $222.27 | $215.60 | $228.94 |
| 2028-02-17 | $222.37 | $215.69 | $229.04 |
| 2028-02-18 | $222.84 | $216.15 | $229.52 |
| 2028-02-19 | $222.97 | $216.28 | $229.66 |
| 2028-02-20 | $222.68 | $216.00 | $229.36 |
| 2028-02-21 | $222.28 | $215.61 | $228.95 |
| 2028-02-22 | $222.48 | $215.81 | $229.15 |
| 2028-02-23 | $222.25 | $215.58 | $228.92 |
| 2028-02-24 | $222.72 | $216.04 | $229.41 |
| 2028-02-25 | $223.20 | $216.50 | $229.89 |
| 2028-02-26 | $222.80 | $216.12 | $229.49 |
| 2028-02-27 | $222.80 | $216.12 | $229.49 |
| 2028-02-28 | $223.28 | $216.58 | $229.98 |
| 2028-02-29 | $223.60 | $216.89 | $230.31 |
| 2028 March | |||
| 2028-03-01 | $224.08 | $217.36 | $230.80 |
| 2028-03-02 | $224.56 | $217.82 | $231.29 |
| 2028-03-03 | $224.56 | $217.82 | $231.29 |
| 2028-03-04 | $224.16 | $217.44 | $230.88 |
| 2028-03-05 | $224.64 | $217.90 | $231.38 |
| 2028-03-06 | $225.12 | $218.36 | $231.87 |
| 2028-03-07 | $225.59 | $218.83 | $232.36 |
| 2028-03-08 | $225.76 | $218.98 | $232.53 |
| 2028-03-09 | $225.36 | $218.60 | $232.12 |
| 2028-03-10 | $225.03 | $218.28 | $231.79 |
| 2028-03-11 | $225.13 | $218.38 | $231.89 |
| 2028-03-12 | $225.61 | $218.84 | $232.38 |
| 2028-03-13 | $225.74 | $218.97 | $232.52 |
| 2028-03-14 | $225.45 | $218.68 | $232.21 |
| 2028-03-15 | $225.05 | $218.30 | $231.80 |
| 2028-03-16 | $225.25 | $218.49 | $232.00 |
| 2028-03-17 | $225.01 | $218.26 | $231.77 |
| 2028-03-18 | $225.49 | $218.73 | $232.26 |
| 2028-03-19 | $225.97 | $219.19 | $232.75 |
| 2028-03-20 | $225.58 | $218.81 | $232.34 |
| 2028-03-21 | $225.58 | $218.81 | $232.34 |
| 2028-03-22 | $226.06 | $219.27 | $232.84 |
| 2028-03-23 | $226.38 | $219.59 | $233.18 |
| 2028-03-24 | $226.87 | $220.06 | $233.67 |
| 2028-03-25 | $227.35 | $220.53 | $234.17 |
| 2028-03-26 | $227.35 | $220.53 | $234.17 |
| 2028-03-27 | $226.95 | $220.14 | $233.76 |
| 2028-03-28 | $227.43 | $220.61 | $234.25 |
| 2028-03-29 | $227.92 | $221.08 | $234.75 |
| 2028-03-30 | $228.40 | $221.55 | $235.25 |
| 2028-03-31 | $228.56 | $221.71 | $235.42 |
| 2028 April | |||
| 2028-04-01 | $228.16 | $221.32 | $235.01 |
| 2028-04-02 | $227.83 | $221.00 | $234.67 |
| 2028-04-03 | $227.93 | $221.09 | $234.77 |
| 2028-04-04 | $228.42 | $221.56 | $235.27 |
| 2028-04-05 | $228.55 | $221.69 | $235.41 |
| 2028-04-06 | $228.25 | $221.40 | $235.10 |
| 2028-04-07 | $227.85 | $221.01 | $234.68 |
| 2028-04-08 | $228.05 | $221.21 | $234.89 |
| 2028-04-09 | $227.81 | $220.98 | $234.65 |
| 2028-04-10 | $228.30 | $221.45 | $235.15 |
| 2028-04-11 | $228.78 | $221.92 | $235.65 |
| 2028-04-12 | $228.38 | $221.53 | $235.23 |
| 2028-04-13 | $228.38 | $221.53 | $235.23 |
| 2028-04-14 | $228.87 | $222.00 | $235.73 |
| 2028-04-15 | $229.20 | $222.32 | $236.08 |
| 2028-04-16 | $229.69 | $222.80 | $236.58 |
| 2028-04-17 | $230.18 | $223.27 | $237.08 |
| 2028-04-18 | $230.18 | $223.27 | $237.08 |
| 2028-04-19 | $229.77 | $222.88 | $236.66 |
| 2028-04-20 | $230.26 | $223.35 | $237.17 |
| 2028-04-21 | $230.75 | $223.83 | $237.67 |
| 2028-04-22 | $231.24 | $224.30 | $238.18 |
| 2028-04-23 | $231.41 | $224.46 | $238.35 |
| 2028-04-24 | $231.00 | $224.07 | $237.93 |
| 2028-04-25 | $230.67 | $223.75 | $237.59 |
| 2028-04-26 | $230.77 | $223.84 | $237.69 |
| 2028-04-27 | $231.26 | $224.32 | $238.20 |
| 2028-04-28 | $231.39 | $224.45 | $238.33 |
| 2028-04-29 | $231.09 | $224.16 | $238.02 |
| 2028-04-30 | $230.68 | $223.76 | $237.60 |
| 2028 May | |||
| 2028-05-01 | $230.89 | $223.96 | $237.81 |
| 2028-05-02 | $230.65 | $223.73 | $237.57 |
| 2028-05-03 | $231.14 | $224.20 | $238.07 |
| 2028-05-04 | $231.63 | $224.68 | $238.58 |
| 2028-05-05 | $231.22 | $224.28 | $238.16 |
| 2028-05-06 | $231.22 | $224.28 | $238.16 |
| 2028-05-07 | $231.71 | $224.76 | $238.66 |
| 2028-05-08 | $232.05 | $225.09 | $239.01 |
| 2028-05-09 | $232.54 | $225.57 | $239.52 |
| 2028-05-10 | $233.04 | $226.05 | $240.03 |
| 2028-05-11 | $233.04 | $226.05 | $240.03 |
| 2028-05-12 | $232.63 | $225.65 | $239.61 |
| 2028-05-13 | $233.12 | $226.13 | $240.12 |
| 2028-05-14 | $233.62 | $226.61 | $240.63 |
| 2028-05-15 | $234.12 | $227.09 | $241.14 |
| 2028-05-16 | $234.29 | $227.26 | $241.31 |
| 2028-05-17 | $233.87 | $226.86 | $240.89 |
| 2028-05-18 | $233.54 | $226.53 | $240.54 |
| 2028-05-19 | $233.64 | $226.63 | $240.65 |
| 2028-05-20 | $234.13 | $227.11 | $241.16 |
| 2028-05-21 | $234.27 | $227.24 | $241.30 |
| 2028-05-22 | $233.96 | $226.94 | $240.98 |
| 2028-05-23 | $233.55 | $226.54 | $240.56 |
| 2028-05-24 | $233.76 | $226.74 | $240.77 |
| 2028-05-25 | $233.52 | $226.51 | $240.52 |
| 2028-05-26 | $234.01 | $226.99 | $241.03 |
| 2028-05-27 | $234.51 | $227.48 | $241.55 |
| 2028-05-28 | $234.10 | $227.07 | $241.12 |
| 2028-05-29 | $234.10 | $227.07 | $241.12 |
| 2028-05-30 | $234.60 | $227.56 | $241.63 |
| 2028-05-31 | $234.94 | $227.89 | $241.98 |
| 2028 June | |||
| 2028-06-01 | $235.44 | $228.37 | $242.50 |
| 2028-06-02 | $235.94 | $228.86 | $243.02 |
| 2028-06-03 | $235.94 | $228.86 | $243.02 |
| 2028-06-04 | $235.52 | $228.46 | $242.59 |
| 2028-06-05 | $236.02 | $228.94 | $243.10 |
| 2028-06-06 | $236.53 | $229.43 | $243.62 |
| 2028-06-07 | $237.03 | $229.92 | $244.14 |
| 2028-06-08 | $237.20 | $230.08 | $244.31 |
| 2028-06-09 | $236.78 | $229.68 | $243.88 |
| 2028-06-10 | $236.44 | $229.35 | $243.53 |
| 2028-06-11 | $236.54 | $229.45 | $243.64 |
| 2028-06-12 | $237.05 | $229.93 | $244.16 |
| 2028-06-13 | $237.18 | $230.07 | $244.30 |
| 2028-06-14 | $236.87 | $229.77 | $243.98 |
| 2028-06-15 | $236.45 | $229.36 | $243.55 |
| 2028-06-16 | $236.66 | $229.56 | $243.76 |
| 2028-06-17 | $236.42 | $229.33 | $243.51 |
| 2028-06-18 | $236.92 | $229.82 | $244.03 |
| 2028-06-19 | $237.43 | $230.30 | $244.55 |
| 2028-06-20 | $237.01 | $229.90 | $244.12 |
| 2028-06-21 | $237.01 | $229.90 | $244.12 |
| 2028-06-22 | $237.51 | $230.39 | $244.64 |
| 2028-06-23 | $237.86 | $230.72 | $244.99 |
| 2028-06-24 | $238.36 | $231.21 | $245.52 |
| 2028-06-25 | $238.87 | $231.71 | $246.04 |
| 2028-06-26 | $238.87 | $231.71 | $246.04 |
| 2028-06-27 | $238.45 | $231.30 | $245.60 |
| 2028-06-28 | $238.96 | $231.79 | $246.13 |
| 2028-06-29 | $239.47 | $232.28 | $246.65 |
| 2028-06-30 | $239.98 | $232.78 | $247.18 |
| 2028 July | |||
| 2028-07-01 | $240.15 | $232.94 | $247.35 |
| 2028-07-02 | $239.73 | $232.53 | $246.92 |
| 2028-07-03 | $239.38 | $232.20 | $246.56 |
| 2028-07-04 | $239.48 | $232.30 | $246.67 |
| 2028-07-05 | $239.99 | $232.79 | $247.19 |
| 2028-07-06 | $240.13 | $232.93 | $247.34 |
| 2028-07-07 | $239.82 | $232.62 | $247.01 |
| 2028-07-08 | $239.40 | $232.21 | $246.58 |
| 2028-07-09 | $239.61 | $232.42 | $246.80 |
| 2028-07-10 | $239.36 | $232.18 | $246.54 |
| 2028-07-11 | $239.87 | $232.67 | $247.07 |
| 2028-07-12 | $240.38 | $233.17 | $247.59 |
| 2028-07-13 | $239.96 | $232.76 | $247.16 |
| 2028-07-14 | $239.96 | $232.76 | $247.16 |
| 2028-07-15 | $240.47 | $233.25 | $247.68 |
| 2028-07-16 | $240.82 | $233.59 | $248.04 |
| 2028-07-17 | $241.33 | $234.09 | $248.57 |
| 2028-07-18 | $241.84 | $234.59 | $249.10 |
| 2028-07-19 | $241.84 | $234.59 | $249.10 |
| 2028-07-20 | $241.42 | $234.17 | $248.66 |
| 2028-07-21 | $241.93 | $234.67 | $249.19 |
| 2028-07-22 | $242.45 | $235.17 | $249.72 |
| 2028-07-23 | $242.96 | $235.67 | $250.25 |
| 2028-07-24 | $243.14 | $235.84 | $250.43 |
| 2028-07-25 | $242.71 | $235.43 | $249.99 |
| 2028-07-26 | $242.36 | $235.09 | $249.63 |
| 2028-07-27 | $242.46 | $235.19 | $249.74 |
| 2028-07-28 | $242.98 | $235.69 | $250.27 |
| 2028-07-29 | $243.12 | $235.83 | $250.41 |
| 2028-07-30 | $242.80 | $235.52 | $250.09 |
| 2028-07-31 | $242.37 | $235.10 | $249.64 |
| 2028 August | |||
| 2028-08-01 | $242.59 | $235.31 | $249.87 |
| 2028-08-02 | $242.34 | $235.07 | $249.61 |
| 2028-08-03 | $242.85 | $235.57 | $250.14 |
| 2028-08-04 | $243.37 | $236.07 | $250.67 |
| 2028-08-05 | $242.94 | $235.65 | $250.23 |
| 2028-08-06 | $242.94 | $235.65 | $250.23 |
| 2028-08-07 | $243.46 | $236.15 | $250.76 |
| 2028-08-08 | $243.81 | $236.50 | $251.13 |
| 2028-08-09 | $244.33 | $237.00 | $251.66 |
| 2028-08-10 | $244.85 | $237.51 | $252.20 |
| 2028-08-11 | $244.85 | $237.51 | $252.20 |
| 2028-08-12 | $244.42 | $237.09 | $251.75 |
| 2028-08-13 | $244.94 | $237.59 | $252.29 |
| 2028-08-14 | $245.46 | $238.10 | $252.82 |
| 2028-08-15 | $245.98 | $238.60 | $253.36 |
| 2028-08-16 | $246.16 | $238.78 | $253.54 |
| 2028-08-17 | $245.73 | $238.35 | $253.10 |
| 2028-08-18 | $245.37 | $238.01 | $252.73 |
| 2028-08-19 | $245.48 | $238.11 | $252.84 |
| 2028-08-20 | $246.00 | $238.62 | $253.38 |
| 2028-08-21 | $246.15 | $238.76 | $253.53 |
| 2028-08-22 | $245.82 | $238.45 | $253.20 |
| 2028-08-23 | $245.39 | $238.03 | $252.75 |
| 2028-08-24 | $245.60 | $238.24 | $252.97 |
| 2028-08-25 | $245.35 | $237.99 | $252.71 |
| 2028-08-26 | $245.87 | $238.50 | $253.25 |
| 2028-08-27 | $246.40 | $239.01 | $253.79 |
| 2028-08-28 | $245.96 | $238.58 | $253.34 |
| 2028-08-29 | $245.96 | $238.58 | $253.34 |
| 2028-08-30 | $246.49 | $239.09 | $253.88 |
| 2028-08-31 | $246.84 | $239.44 | $254.25 |
| 2028 September | |||
| 2028-09-01 | $247.37 | $239.95 | $254.79 |
| 2028-09-02 | $247.90 | $240.46 | $255.33 |
| 2028-09-03 | $247.90 | $240.46 | $255.33 |
| 2028-09-04 | $247.46 | $240.04 | $254.88 |
| 2028-09-05 | $247.99 | $240.55 | $255.43 |
| 2028-09-06 | $248.51 | $241.06 | $255.97 |
| 2028-09-07 | $249.04 | $241.57 | $256.51 |
| 2028-09-08 | $249.22 | $241.74 | $256.70 |
| 2028-09-09 | $248.78 | $241.32 | $256.25 |
| 2028-09-10 | $248.42 | $240.97 | $255.88 |
| 2028-09-11 | $248.53 | $241.08 | $255.99 |
| 2028-09-12 | $249.06 | $241.59 | $256.53 |
| 2028-09-13 | $249.21 | $241.73 | $256.68 |
| 2028-09-14 | $248.88 | $241.41 | $256.34 |
| 2028-09-15 | $248.44 | $240.99 | $255.89 |
| 2028-09-16 | $248.66 | $241.20 | $256.12 |
| 2028-09-17 | $248.40 | $240.95 | $255.85 |
| 2028-09-18 | $248.93 | $241.46 | $256.40 |
| 2028-09-19 | $249.46 | $241.98 | $256.95 |
| 2028-09-20 | $249.02 | $241.55 | $256.49 |
| 2028-09-21 | $249.02 | $241.55 | $256.49 |
| 2028-09-22 | $249.55 | $242.07 | $257.04 |
| 2028-09-23 | $249.91 | $242.42 | $257.41 |
| 2028-09-24 | $250.45 | $242.93 | $257.96 |
| 2028-09-25 | $250.98 | $243.45 | $258.51 |