Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $391.65 | $379.90 | $403.39 |
| 2031-01-02 | $391.65 | $379.90 | $403.39 |
| 2031-01-03 | $390.95 | $379.23 | $402.68 |
| 2031-01-04 | $391.79 | $380.03 | $403.54 |
| 2031-01-05 | $392.62 | $380.84 | $404.40 |
| 2031-01-06 | $393.46 | $381.65 | $405.26 |
| 2031-01-07 | $393.74 | $381.93 | $405.55 |
| 2031-01-08 | $393.04 | $381.25 | $404.84 |
| 2031-01-09 | $392.48 | $380.70 | $404.25 |
| 2031-01-10 | $392.65 | $380.87 | $404.43 |
| 2031-01-11 | $393.48 | $381.68 | $405.29 |
| 2031-01-12 | $393.71 | $381.90 | $405.53 |
| 2031-01-13 | $393.20 | $381.40 | $404.99 |
| 2031-01-14 | $392.50 | $380.73 | $404.28 |
| 2031-01-15 | $392.85 | $381.07 | $404.64 |
| 2031-01-16 | $392.45 | $380.67 | $404.22 |
| 2031-01-17 | $393.28 | $381.48 | $405.08 |
| 2031-01-18 | $394.12 | $382.29 | $405.94 |
| 2031-01-19 | $393.42 | $381.62 | $405.23 |
| 2031-01-20 | $393.42 | $381.62 | $405.23 |
| 2031-01-21 | $394.26 | $382.43 | $406.09 |
| 2031-01-22 | $394.83 | $382.99 | $406.68 |
| 2031-01-23 | $395.67 | $383.80 | $407.54 |
| 2031-01-24 | $396.52 | $384.62 | $408.41 |
| 2031-01-25 | $396.52 | $384.62 | $408.41 |
| 2031-01-26 | $395.82 | $383.94 | $407.69 |
| 2031-01-27 | $396.66 | $384.76 | $408.56 |
| 2031-01-28 | $397.50 | $385.58 | $409.43 |
| 2031-01-29 | $398.35 | $386.40 | $410.30 |
| 2031-01-30 | $398.64 | $386.68 | $410.59 |
| 2031-01-31 | $397.93 | $385.99 | $409.87 |
| 2031 February | |||
| 2031-02-01 | $397.36 | $385.44 | $409.28 |
| 2031-02-02 | $397.53 | $385.61 | $409.46 |
| 2031-02-03 | $398.38 | $386.43 | $410.33 |
| 2031-02-04 | $398.61 | $386.65 | $410.57 |
| 2031-02-05 | $398.09 | $386.14 | $410.03 |
| 2031-02-06 | $397.38 | $385.46 | $409.31 |
| 2031-02-07 | $397.74 | $385.80 | $409.67 |
| 2031-02-08 | $397.33 | $385.41 | $409.25 |
| 2031-02-09 | $398.17 | $386.23 | $410.12 |
| 2031-02-10 | $399.02 | $387.05 | $410.99 |
| 2031-02-11 | $398.32 | $386.37 | $410.27 |
| 2031-02-12 | $398.32 | $386.37 | $410.27 |
| 2031-02-13 | $399.16 | $387.19 | $411.14 |
| 2031-02-14 | $399.74 | $387.75 | $411.74 |
| 2031-02-15 | $400.59 | $388.58 | $412.61 |
| 2031-02-16 | $401.45 | $389.40 | $413.49 |
| 2031-02-17 | $401.45 | $389.40 | $413.49 |
| 2031-02-18 | $400.74 | $388.72 | $412.76 |
| 2031-02-19 | $401.59 | $389.54 | $413.64 |
| 2031-02-20 | $402.45 | $390.37 | $414.52 |
| 2031-02-21 | $403.30 | $391.21 | $415.40 |
| 2031-02-22 | $403.59 | $391.49 | $415.70 |
| 2031-02-23 | $402.88 | $390.80 | $414.97 |
| 2031-02-24 | $402.30 | $390.23 | $414.37 |
| 2031-02-25 | $402.48 | $390.40 | $414.55 |
| 2031-02-26 | $403.33 | $391.23 | $415.43 |
| 2031-02-27 | $403.57 | $391.46 | $415.68 |
| 2031-02-28 | $403.04 | $390.95 | $415.13 |
| 2031 March | |||
| 2031-03-01 | $402.33 | $390.26 | $414.40 |
| 2031-03-02 | $402.68 | $390.60 | $414.76 |
| 2031-03-03 | $402.27 | $390.20 | $414.34 |
| 2031-03-04 | $403.12 | $391.03 | $415.22 |
| 2031-03-05 | $403.98 | $391.86 | $416.10 |
| 2031-03-06 | $403.27 | $391.17 | $415.37 |
| 2031-03-07 | $403.27 | $391.17 | $415.37 |
| 2031-03-08 | $404.13 | $392.00 | $416.25 |
| 2031-03-09 | $404.72 | $392.57 | $416.86 |
| 2031-03-10 | $405.58 | $393.41 | $417.74 |
| 2031-03-11 | $406.44 | $394.25 | $418.63 |
| 2031-03-12 | $406.44 | $394.25 | $418.63 |
| 2031-03-13 | $405.72 | $393.55 | $417.90 |
| 2031-03-14 | $406.59 | $394.39 | $418.78 |
| 2031-03-15 | $407.45 | $395.23 | $419.68 |
| 2031-03-16 | $408.32 | $396.07 | $420.57 |
| 2031-03-17 | $408.61 | $396.36 | $420.87 |
| 2031-03-18 | $407.89 | $395.66 | $420.13 |
| 2031-03-19 | $407.31 | $395.09 | $419.53 |
| 2031-03-20 | $407.48 | $395.26 | $419.71 |
| 2031-03-21 | $408.35 | $396.10 | $420.60 |
| 2031-03-22 | $408.59 | $396.33 | $420.85 |
| 2031-03-23 | $408.05 | $395.81 | $420.29 |
| 2031-03-24 | $407.33 | $395.11 | $419.55 |
| 2031-03-25 | $407.69 | $395.46 | $419.92 |
| 2031-03-26 | $407.27 | $395.05 | $419.49 |
| 2031-03-27 | $408.14 | $395.89 | $420.38 |
| 2031-03-28 | $409.01 | $396.74 | $421.28 |
| 2031-03-29 | $408.29 | $396.04 | $420.53 |
| 2031-03-30 | $408.29 | $396.04 | $420.53 |
| 2031-03-31 | $409.15 | $396.88 | $421.43 |
| 2031 April | |||
| 2031-04-01 | $409.75 | $397.46 | $422.04 |
| 2031-04-02 | $410.62 | $398.30 | $422.94 |
| 2031-04-03 | $411.50 | $399.15 | $423.84 |
| 2031-04-04 | $411.50 | $399.15 | $423.84 |
| 2031-04-05 | $410.77 | $398.45 | $423.09 |
| 2031-04-06 | $411.64 | $399.29 | $423.99 |
| 2031-04-07 | $412.52 | $400.14 | $424.90 |
| 2031-04-08 | $413.40 | $401.00 | $425.80 |
| 2031-04-09 | $413.70 | $401.28 | $426.11 |
| 2031-04-10 | $412.97 | $400.58 | $425.35 |
| 2031-04-11 | $412.37 | $400.00 | $424.74 |
| 2031-04-12 | $412.55 | $400.17 | $424.93 |
| 2031-04-13 | $413.43 | $401.03 | $425.83 |
| 2031-04-14 | $413.67 | $401.26 | $426.08 |
| 2031-04-15 | $413.13 | $400.73 | $425.52 |
| 2031-04-16 | $412.40 | $400.03 | $424.77 |
| 2031-04-17 | $412.76 | $400.38 | $425.15 |
| 2031-04-18 | $412.34 | $399.97 | $424.71 |
| 2031-04-19 | $413.21 | $400.82 | $425.61 |
| 2031-04-20 | $414.09 | $401.67 | $426.52 |
| 2031-04-21 | $413.36 | $400.96 | $425.76 |
| 2031-04-22 | $413.36 | $400.96 | $425.76 |
| 2031-04-23 | $414.24 | $401.82 | $426.67 |
| 2031-04-24 | $414.85 | $402.40 | $427.29 |
| 2031-04-25 | $415.73 | $403.26 | $428.20 |
| 2031-04-26 | $416.61 | $404.12 | $429.11 |
| 2031-04-27 | $416.61 | $404.12 | $429.11 |
| 2031-04-28 | $415.88 | $403.40 | $428.36 |
| 2031-04-29 | $416.76 | $404.26 | $429.27 |
| 2031-04-30 | $417.65 | $405.12 | $430.18 |
| 2031 May | |||
| 2031-05-01 | $418.54 | $405.98 | $431.10 |
| 2031-05-02 | $418.84 | $406.28 | $431.41 |
| 2031-05-03 | $418.10 | $405.56 | $430.64 |
| 2031-05-04 | $417.50 | $404.98 | $430.03 |
| 2031-05-05 | $417.68 | $405.15 | $430.21 |
| 2031-05-06 | $418.57 | $406.01 | $431.13 |
| 2031-05-07 | $418.82 | $406.25 | $431.38 |
| 2031-05-08 | $418.26 | $405.72 | $430.81 |
| 2031-05-09 | $417.53 | $405.00 | $430.05 |
| 2031-05-10 | $417.90 | $405.36 | $430.43 |
| 2031-05-11 | $417.46 | $404.94 | $429.99 |
| 2031-05-12 | $418.35 | $405.80 | $430.90 |
| 2031-05-13 | $419.24 | $406.67 | $431.82 |
| 2031-05-14 | $418.50 | $405.95 | $431.06 |
| 2031-05-15 | $418.50 | $405.95 | $431.06 |
| 2031-05-16 | $419.40 | $406.81 | $431.98 |
| 2031-05-17 | $420.01 | $407.40 | $432.61 |
| 2031-05-18 | $420.90 | $408.27 | $433.53 |
| 2031-05-19 | $421.80 | $409.14 | $434.45 |
| 2031-05-20 | $421.80 | $409.14 | $434.45 |
| 2031-05-21 | $421.05 | $408.42 | $433.68 |
| 2031-05-22 | $421.95 | $409.29 | $434.61 |
| 2031-05-23 | $422.85 | $410.16 | $435.53 |
| 2031-05-24 | $423.75 | $411.03 | $436.46 |
| 2031-05-25 | $424.05 | $411.33 | $436.77 |
| 2031-05-26 | $423.30 | $410.60 | $436.00 |
| 2031-05-27 | $422.69 | $410.01 | $435.37 |
| 2031-05-28 | $422.88 | $410.19 | $435.56 |
| 2031-05-29 | $423.78 | $411.06 | $436.49 |
| 2031-05-30 | $424.02 | $411.30 | $436.75 |
| 2031-05-31 | $423.47 | $410.76 | $436.17 |
| 2031 June | |||
| 2031-06-01 | $422.72 | $410.04 | $435.40 |
| 2031-06-02 | $423.09 | $410.40 | $435.79 |
| 2031-06-03 | $422.66 | $409.98 | $435.34 |
| 2031-06-04 | $423.56 | $410.85 | $436.26 |
| 2031-06-05 | $424.46 | $411.72 | $437.19 |
| 2031-06-06 | $423.71 | $411.00 | $436.42 |
| 2031-06-07 | $423.71 | $411.00 | $436.42 |
| 2031-06-08 | $424.61 | $411.87 | $437.35 |
| 2031-06-09 | $425.23 | $412.47 | $437.99 |
| 2031-06-10 | $426.13 | $413.35 | $438.92 |
| 2031-06-11 | $427.04 | $414.23 | $439.85 |
| 2031-06-12 | $427.04 | $414.23 | $439.85 |
| 2031-06-13 | $426.29 | $413.50 | $439.08 |
| 2031-06-14 | $427.20 | $414.38 | $440.01 |
| 2031-06-15 | $428.10 | $415.26 | $440.95 |
| 2031-06-16 | $429.02 | $416.15 | $441.89 |
| 2031-06-17 | $429.32 | $416.44 | $442.20 |
| 2031-06-18 | $428.57 | $415.71 | $441.42 |
| 2031-06-19 | $427.95 | $415.11 | $440.79 |
| 2031-06-20 | $428.14 | $415.29 | $440.98 |
| 2031-06-21 | $429.05 | $416.18 | $441.92 |
| 2031-06-22 | $429.30 | $416.42 | $442.18 |
| 2031-06-23 | $428.73 | $415.87 | $441.60 |
| 2031-06-24 | $427.98 | $415.14 | $440.82 |
| 2031-06-25 | $428.36 | $415.51 | $441.21 |
| 2031-06-26 | $427.91 | $415.08 | $440.75 |
| 2031-06-27 | $428.82 | $415.96 | $441.69 |
| 2031-06-28 | $429.74 | $416.85 | $442.63 |
| 2031-06-29 | $428.98 | $416.11 | $441.85 |
| 2031-06-30 | $428.98 | $416.11 | $441.85 |
| 2031 July | |||
| 2031-07-01 | $429.89 | $417.00 | $442.79 |
| 2031-07-02 | $430.52 | $417.60 | $443.43 |
| 2031-07-03 | $431.43 | $418.49 | $444.38 |
| 2031-07-04 | $432.35 | $419.38 | $445.32 |
| 2031-07-05 | $432.35 | $419.38 | $445.32 |
| 2031-07-06 | $431.59 | $418.64 | $444.54 |
| 2031-07-07 | $432.51 | $419.53 | $445.48 |
| 2031-07-08 | $433.43 | $420.43 | $446.43 |
| 2031-07-09 | $434.35 | $421.32 | $447.38 |
| 2031-07-10 | $434.66 | $421.62 | $447.70 |
| 2031-07-11 | $433.90 | $420.88 | $446.91 |
| 2031-07-12 | $433.27 | $420.28 | $446.27 |
| 2031-07-13 | $433.46 | $420.46 | $446.46 |
| 2031-07-14 | $434.38 | $421.35 | $447.41 |
| 2031-07-15 | $434.64 | $421.60 | $447.68 |
| 2031-07-16 | $434.07 | $421.04 | $447.09 |
| 2031-07-17 | $433.30 | $420.30 | $446.30 |
| 2031-07-18 | $433.68 | $420.67 | $446.69 |
| 2031-07-19 | $433.24 | $420.24 | $446.23 |
| 2031-07-20 | $434.16 | $421.13 | $447.18 |
| 2031-07-21 | $435.08 | $422.03 | $448.14 |
| 2031-07-22 | $434.31 | $421.29 | $447.34 |
| 2031-07-23 | $434.31 | $421.29 | $447.34 |
| 2031-07-24 | $435.24 | $422.18 | $448.30 |
| 2031-07-25 | $435.87 | $422.80 | $448.95 |
| 2031-07-26 | $436.80 | $423.70 | $449.90 |
| 2031-07-27 | $437.73 | $424.60 | $450.86 |
| 2031-07-28 | $437.73 | $424.60 | $450.86 |
| 2031-07-29 | $436.96 | $423.85 | $450.07 |
| 2031-07-30 | $437.89 | $424.75 | $451.02 |
| 2031-07-31 | $438.82 | $425.66 | $451.98 |
| 2031 August | |||
| 2031-08-01 | $439.75 | $426.56 | $452.95 |
| 2031-08-02 | $440.07 | $426.87 | $453.27 |
| 2031-08-03 | $439.29 | $426.11 | $452.47 |
| 2031-08-04 | $438.66 | $425.50 | $451.82 |
| 2031-08-05 | $438.85 | $425.69 | $452.02 |
| 2031-08-06 | $439.79 | $426.59 | $452.98 |
| 2031-08-07 | $440.04 | $426.84 | $453.24 |
| 2031-08-08 | $439.46 | $426.28 | $452.65 |
| 2031-08-09 | $438.69 | $425.53 | $451.85 |
| 2031-08-10 | $439.08 | $425.90 | $452.25 |
| 2031-08-11 | $438.62 | $425.47 | $451.78 |
| 2031-08-12 | $439.56 | $426.37 | $452.74 |
| 2031-08-13 | $440.49 | $427.28 | $453.71 |
| 2031-08-14 | $439.72 | $426.53 | $452.91 |
| 2031-08-15 | $439.72 | $426.53 | $452.91 |
| 2031-08-16 | $440.65 | $427.43 | $453.87 |
| 2031-08-17 | $441.29 | $428.05 | $454.53 |
| 2031-08-18 | $442.23 | $428.97 | $455.50 |
| 2031-08-19 | $443.17 | $429.88 | $456.47 |
| 2031-08-20 | $443.17 | $429.88 | $456.47 |
| 2031-08-21 | $442.39 | $429.12 | $455.66 |
| 2031-08-22 | $443.33 | $430.03 | $456.63 |
| 2031-08-23 | $444.28 | $430.95 | $457.61 |
| 2031-08-24 | $445.22 | $431.87 | $458.58 |
| 2031-08-25 | $445.54 | $432.18 | $458.91 |
| 2031-08-26 | $444.76 | $431.41 | $458.10 |
| 2031-08-27 | $444.12 | $430.79 | $457.44 |
| 2031-08-28 | $444.31 | $430.98 | $457.64 |
| 2031-08-29 | $445.26 | $431.90 | $458.61 |
| 2031-08-30 | $445.52 | $432.15 | $458.88 |
| 2031-08-31 | $444.93 | $431.58 | $458.28 |
| 2031 September | |||
| 2031-09-01 | $444.15 | $430.82 | $457.47 |
| 2031-09-02 | $444.54 | $431.20 | $457.87 |
| 2031-09-03 | $444.08 | $430.76 | $457.40 |
| 2031-09-04 | $445.03 | $431.67 | $458.38 |
| 2031-09-05 | $445.97 | $432.59 | $459.35 |
| 2031-09-06 | $445.19 | $431.83 | $458.54 |
| 2031-09-07 | $445.19 | $431.83 | $458.54 |
| 2031-09-08 | $446.13 | $432.75 | $459.52 |
| 2031-09-09 | $446.78 | $433.38 | $460.19 |
| 2031-09-10 | $447.73 | $434.30 | $461.16 |
| 2031-09-11 | $448.69 | $435.23 | $462.15 |
| 2031-09-12 | $448.69 | $435.23 | $462.15 |
| 2031-09-13 | $447.89 | $434.46 | $461.33 |
| 2031-09-14 | $448.85 | $435.38 | $462.31 |
| 2031-09-15 | $449.80 | $436.31 | $463.30 |
| 2031-09-16 | $450.76 | $437.24 | $464.28 |
| 2031-09-17 | $451.08 | $437.55 | $464.62 |
| 2031-09-18 | $450.29 | $436.78 | $463.80 |
| 2031-09-19 | $449.64 | $436.15 | $463.13 |
| 2031-09-20 | $449.84 | $436.34 | $463.33 |
| 2031-09-21 | $450.79 | $437.27 | $464.32 |
| 2031-09-22 | $451.06 | $437.53 | $464.59 |
| 2031-09-23 | $450.46 | $436.95 | $463.98 |
| 2031-09-24 | $449.67 | $436.18 | $463.16 |
| 2031-09-25 | $450.07 | $436.57 | $463.57 |