Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $265.11 | $257.16 | $273.06 |
| 2029-01-02 | $264.64 | $256.70 | $272.58 |
| 2029-01-03 | $264.26 | $256.33 | $272.19 |
| 2029-01-04 | $264.38 | $256.44 | $272.31 |
| 2029-01-05 | $264.94 | $256.99 | $272.89 |
| 2029-01-06 | $265.09 | $257.14 | $273.05 |
| 2029-01-07 | $264.75 | $256.80 | $272.69 |
| 2029-01-08 | $264.28 | $256.35 | $272.21 |
| 2029-01-09 | $264.51 | $256.58 | $272.45 |
| 2029-01-10 | $264.24 | $256.31 | $272.17 |
| 2029-01-11 | $264.80 | $256.86 | $272.75 |
| 2029-01-12 | $265.37 | $257.40 | $273.33 |
| 2029-01-13 | $264.90 | $256.95 | $272.84 |
| 2029-01-14 | $264.90 | $256.95 | $272.84 |
| 2029-01-15 | $265.46 | $257.50 | $273.43 |
| 2029-01-16 | $265.85 | $257.87 | $273.82 |
| 2029-01-17 | $266.41 | $258.42 | $274.41 |
| 2029-01-18 | $266.98 | $258.97 | $274.99 |
| 2029-01-19 | $266.98 | $258.97 | $274.99 |
| 2029-01-20 | $266.51 | $258.51 | $274.50 |
| 2029-01-21 | $267.08 | $259.06 | $275.09 |
| 2029-01-22 | $267.65 | $259.62 | $275.67 |
| 2029-01-23 | $268.21 | $260.17 | $276.26 |
| 2029-01-24 | $268.41 | $260.36 | $276.46 |
| 2029-01-25 | $267.93 | $259.90 | $275.97 |
| 2029-01-26 | $267.55 | $259.52 | $275.58 |
| 2029-01-27 | $267.66 | $259.63 | $275.69 |
| 2029-01-28 | $268.23 | $260.19 | $276.28 |
| 2029-01-29 | $268.39 | $260.34 | $276.44 |
| 2029-01-30 | $268.04 | $260.00 | $276.08 |
| 2029-01-31 | $267.57 | $259.54 | $275.59 |
| 2029 February | |||
| 2029-02-01 | $267.80 | $259.77 | $275.84 |
| 2029-02-02 | $267.53 | $259.50 | $275.55 |
| 2029-02-03 | $268.10 | $260.05 | $276.14 |
| 2029-02-04 | $268.67 | $260.61 | $276.73 |
| 2029-02-05 | $268.19 | $260.15 | $276.24 |
| 2029-02-06 | $268.19 | $260.15 | $276.24 |
| 2029-02-07 | $268.76 | $260.70 | $276.83 |
| 2029-02-08 | $269.15 | $261.08 | $277.23 |
| 2029-02-09 | $269.73 | $261.63 | $277.82 |
| 2029-02-10 | $270.30 | $262.19 | $278.41 |
| 2029-02-11 | $270.30 | $262.19 | $278.41 |
| 2029-02-12 | $269.82 | $261.73 | $277.92 |
| 2029-02-13 | $270.40 | $262.29 | $278.51 |
| 2029-02-14 | $270.97 | $262.84 | $279.10 |
| 2029-02-15 | $271.55 | $263.40 | $279.70 |
| 2029-02-16 | $271.75 | $263.59 | $279.90 |
| 2029-02-17 | $271.27 | $263.13 | $279.40 |
| 2029-02-18 | $270.88 | $262.75 | $279.00 |
| 2029-02-19 | $270.99 | $262.86 | $279.12 |
| 2029-02-20 | $271.57 | $263.42 | $279.72 |
| 2029-02-21 | $271.73 | $263.58 | $279.88 |
| 2029-02-22 | $271.37 | $263.23 | $279.51 |
| 2029-02-23 | $270.89 | $262.77 | $279.02 |
| 2029-02-24 | $271.13 | $263.00 | $279.27 |
| 2029-02-25 | $270.85 | $262.73 | $278.98 |
| 2029-02-26 | $271.43 | $263.29 | $279.57 |
| 2029-02-27 | $272.01 | $263.85 | $280.17 |
| 2029-02-28 | $271.53 | $263.38 | $279.67 |
| 2029 March | |||
| 2029-03-01 | $271.53 | $263.38 | $279.67 |
| 2029-03-02 | $272.11 | $263.94 | $280.27 |
| 2029-03-03 | $272.50 | $264.33 | $280.68 |
| 2029-03-04 | $273.08 | $264.89 | $281.27 |
| 2029-03-05 | $273.66 | $265.45 | $281.87 |
| 2029-03-06 | $273.66 | $265.45 | $281.87 |
| 2029-03-07 | $273.18 | $264.98 | $281.38 |
| 2029-03-08 | $273.76 | $265.55 | $281.97 |
| 2029-03-09 | $274.34 | $266.11 | $282.57 |
| 2029-03-10 | $274.93 | $266.68 | $283.18 |
| 2029-03-11 | $275.13 | $266.87 | $283.38 |
| 2029-03-12 | $274.64 | $266.40 | $282.88 |
| 2029-03-13 | $274.25 | $266.02 | $282.47 |
| 2029-03-14 | $274.36 | $266.13 | $282.59 |
| 2029-03-15 | $274.95 | $266.70 | $283.20 |
| 2029-03-16 | $275.11 | $266.86 | $283.36 |
| 2029-03-17 | $274.75 | $266.50 | $282.99 |
| 2029-03-18 | $274.26 | $266.03 | $282.49 |
| 2029-03-19 | $274.50 | $266.27 | $282.74 |
| 2029-03-20 | $274.22 | $266.00 | $282.45 |
| 2029-03-21 | $274.81 | $266.56 | $283.05 |
| 2029-03-22 | $275.39 | $267.13 | $283.65 |
| 2029-03-23 | $274.90 | $266.66 | $283.15 |
| 2029-03-24 | $274.90 | $266.66 | $283.15 |
| 2029-03-25 | $275.49 | $267.23 | $283.75 |
| 2029-03-26 | $275.89 | $267.61 | $284.17 |
| 2029-03-27 | $276.48 | $268.18 | $284.77 |
| 2029-03-28 | $277.07 | $268.75 | $285.38 |
| 2029-03-29 | $277.07 | $268.75 | $285.38 |
| 2029-03-30 | $276.58 | $268.28 | $284.87 |
| 2029-03-31 | $277.17 | $268.85 | $285.48 |
| 2029 April | |||
| 2029-04-01 | $277.76 | $269.42 | $286.09 |
| 2029-04-02 | $278.35 | $270.00 | $286.70 |
| 2029-04-03 | $278.55 | $270.19 | $286.90 |
| 2029-04-04 | $278.06 | $269.71 | $286.40 |
| 2029-04-05 | $277.66 | $269.33 | $285.99 |
| 2029-04-06 | $277.78 | $269.44 | $286.11 |
| 2029-04-07 | $278.37 | $270.02 | $286.72 |
| 2029-04-08 | $278.53 | $270.17 | $286.89 |
| 2029-04-09 | $278.16 | $269.82 | $286.51 |
| 2029-04-10 | $277.67 | $269.34 | $286.00 |
| 2029-04-11 | $277.92 | $269.58 | $286.26 |
| 2029-04-12 | $277.63 | $269.30 | $285.96 |
| 2029-04-13 | $278.22 | $269.88 | $286.57 |
| 2029-04-14 | $278.82 | $270.45 | $287.18 |
| 2029-04-15 | $278.32 | $269.97 | $286.67 |
| 2029-04-16 | $278.32 | $269.97 | $286.67 |
| 2029-04-17 | $278.92 | $270.55 | $287.28 |
| 2029-04-18 | $279.32 | $270.94 | $287.70 |
| 2029-04-19 | $279.92 | $271.52 | $288.31 |
| 2029-04-20 | $280.51 | $272.10 | $288.93 |
| 2029-04-21 | $280.51 | $272.10 | $288.93 |
| 2029-04-22 | $280.02 | $271.62 | $288.42 |
| 2029-04-23 | $280.61 | $272.20 | $289.03 |
| 2029-04-24 | $281.21 | $272.77 | $289.65 |
| 2029-04-25 | $281.81 | $273.36 | $290.26 |
| 2029-04-26 | $282.01 | $273.55 | $290.47 |
| 2029-04-27 | $281.51 | $273.07 | $289.96 |
| 2029-04-28 | $281.11 | $272.68 | $289.54 |
| 2029-04-29 | $281.23 | $272.79 | $289.67 |
| 2029-04-30 | $281.83 | $273.37 | $290.28 |
| 2029 May | |||
| 2029-05-01 | $281.99 | $273.53 | $290.45 |
| 2029-05-02 | $281.62 | $273.18 | $290.07 |
| 2029-05-03 | $281.13 | $272.69 | $289.56 |
| 2029-05-04 | $281.38 | $272.93 | $289.82 |
| 2029-05-05 | $281.09 | $272.65 | $289.52 |
| 2029-05-06 | $281.68 | $273.23 | $290.13 |
| 2029-05-07 | $282.28 | $273.81 | $290.75 |
| 2029-05-08 | $281.79 | $273.33 | $290.24 |
| 2029-05-09 | $281.79 | $273.33 | $290.24 |
| 2029-05-10 | $282.39 | $273.91 | $290.86 |
| 2029-05-11 | $282.80 | $274.31 | $291.28 |
| 2029-05-12 | $283.40 | $274.90 | $291.90 |
| 2029-05-13 | $284.00 | $275.48 | $292.52 |
| 2029-05-14 | $284.00 | $275.48 | $292.52 |
| 2029-05-15 | $283.50 | $275.00 | $292.01 |
| 2029-05-16 | $284.10 | $275.58 | $292.63 |
| 2029-05-17 | $284.71 | $276.17 | $293.25 |
| 2029-05-18 | $285.31 | $276.76 | $293.87 |
| 2029-05-19 | $285.52 | $276.95 | $294.08 |
| 2029-05-20 | $285.02 | $276.47 | $293.57 |
| 2029-05-21 | $284.61 | $276.07 | $293.14 |
| 2029-05-22 | $284.73 | $276.19 | $293.27 |
| 2029-05-23 | $285.34 | $276.78 | $293.90 |
| 2029-05-24 | $285.50 | $276.94 | $294.07 |
| 2029-05-25 | $285.13 | $276.57 | $293.68 |
| 2029-05-26 | $284.62 | $276.08 | $293.16 |
| 2029-05-27 | $284.88 | $276.33 | $293.42 |
| 2029-05-28 | $284.58 | $276.04 | $293.12 |
| 2029-05-29 | $285.19 | $276.63 | $293.74 |
| 2029-05-30 | $285.79 | $277.22 | $294.37 |
| 2029-05-31 | $285.29 | $276.73 | $293.85 |
| 2029 June | |||
| 2029-06-01 | $285.29 | $276.73 | $293.85 |
| 2029-06-02 | $285.90 | $277.32 | $294.47 |
| 2029-06-03 | $286.31 | $277.72 | $294.90 |
| 2029-06-04 | $286.92 | $278.31 | $295.53 |
| 2029-06-05 | $287.53 | $278.91 | $296.16 |
| 2029-06-06 | $287.53 | $278.91 | $296.16 |
| 2029-06-07 | $287.03 | $278.42 | $295.64 |
| 2029-06-08 | $287.64 | $279.01 | $296.27 |
| 2029-06-09 | $288.25 | $279.60 | $296.90 |
| 2029-06-10 | $288.86 | $280.20 | $297.53 |
| 2029-06-11 | $289.07 | $280.40 | $297.74 |
| 2029-06-12 | $288.56 | $279.90 | $297.22 |
| 2029-06-13 | $288.15 | $279.50 | $296.79 |
| 2029-06-14 | $288.27 | $279.62 | $296.92 |
| 2029-06-15 | $288.88 | $280.22 | $297.55 |
| 2029-06-16 | $289.05 | $280.38 | $297.72 |
| 2029-06-17 | $288.67 | $280.01 | $297.33 |
| 2029-06-18 | $288.16 | $279.52 | $296.81 |
| 2029-06-19 | $288.42 | $279.77 | $297.07 |
| 2029-06-20 | $288.12 | $279.48 | $296.76 |
| 2029-06-21 | $288.73 | $280.07 | $297.40 |
| 2029-06-22 | $289.35 | $280.67 | $298.03 |
| 2029-06-23 | $288.84 | $280.17 | $297.50 |
| 2029-06-24 | $288.84 | $280.17 | $297.50 |
| 2029-06-25 | $289.45 | $280.77 | $298.14 |
| 2029-06-26 | $289.87 | $281.18 | $298.57 |
| 2029-06-27 | $290.49 | $281.78 | $299.21 |
| 2029-06-28 | $291.11 | $282.38 | $299.84 |
| 2029-06-29 | $291.11 | $282.38 | $299.84 |
| 2029-06-30 | $290.60 | $281.88 | $299.31 |
| 2029 July | |||
| 2029-07-01 | $291.21 | $282.48 | $299.95 |
| 2029-07-02 | $291.83 | $283.08 | $300.59 |
| 2029-07-03 | $292.46 | $283.68 | $301.23 |
| 2029-07-04 | $292.67 | $283.89 | $301.45 |
| 2029-07-05 | $292.15 | $283.38 | $300.91 |
| 2029-07-06 | $291.73 | $282.98 | $300.48 |
| 2029-07-07 | $291.86 | $283.10 | $300.61 |
| 2029-07-08 | $292.48 | $283.70 | $301.25 |
| 2029-07-09 | $292.65 | $283.87 | $301.43 |
| 2029-07-10 | $292.26 | $283.50 | $301.03 |
| 2029-07-11 | $291.75 | $282.99 | $300.50 |
| 2029-07-12 | $292.01 | $283.25 | $300.77 |
| 2029-07-13 | $291.70 | $282.95 | $300.46 |
| 2029-07-14 | $292.33 | $283.56 | $301.10 |
| 2029-07-15 | $292.95 | $284.16 | $301.74 |
| 2029-07-16 | $292.43 | $283.66 | $301.20 |
| 2029-07-17 | $292.43 | $283.66 | $301.20 |
| 2029-07-18 | $293.05 | $284.26 | $301.84 |
| 2029-07-19 | $293.48 | $284.67 | $302.28 |
| 2029-07-20 | $294.10 | $285.28 | $302.93 |
| 2029-07-21 | $294.73 | $285.89 | $303.57 |
| 2029-07-22 | $294.73 | $285.89 | $303.57 |
| 2029-07-23 | $294.21 | $285.38 | $303.04 |
| 2029-07-24 | $294.84 | $285.99 | $303.68 |
| 2029-07-25 | $295.46 | $286.60 | $304.33 |
| 2029-07-26 | $296.09 | $287.21 | $304.98 |
| 2029-07-27 | $296.31 | $287.42 | $305.19 |
| 2029-07-28 | $295.78 | $286.91 | $304.66 |
| 2029-07-29 | $295.36 | $286.50 | $304.22 |
| 2029-07-30 | $295.49 | $286.62 | $304.35 |
| 2029-07-31 | $296.11 | $287.23 | $305.00 |
| 2029 August | |||
| 2029-08-01 | $296.29 | $287.40 | $305.18 |
| 2029-08-02 | $295.90 | $287.02 | $304.77 |
| 2029-08-03 | $295.38 | $286.51 | $304.24 |
| 2029-08-04 | $295.64 | $286.77 | $304.51 |
| 2029-08-05 | $295.33 | $286.47 | $304.19 |
| 2029-08-06 | $295.96 | $287.08 | $304.84 |
| 2029-08-07 | $296.59 | $287.69 | $305.49 |
| 2029-08-08 | $296.07 | $287.19 | $304.95 |
| 2029-08-09 | $296.07 | $287.19 | $304.95 |
| 2029-08-10 | $296.70 | $287.80 | $305.60 |
| 2029-08-11 | $297.13 | $288.22 | $306.04 |
| 2029-08-12 | $297.76 | $288.83 | $306.69 |
| 2029-08-13 | $298.40 | $289.44 | $307.35 |
| 2029-08-14 | $298.40 | $289.44 | $307.35 |
| 2029-08-15 | $297.87 | $288.93 | $306.81 |
| 2029-08-16 | $298.50 | $289.55 | $307.46 |
| 2029-08-17 | $299.14 | $290.16 | $308.11 |
| 2029-08-18 | $299.78 | $290.78 | $308.77 |
| 2029-08-19 | $299.99 | $290.99 | $308.99 |
| 2029-08-20 | $299.46 | $290.48 | $308.45 |
| 2029-08-21 | $299.03 | $290.06 | $308.00 |
| 2029-08-22 | $299.16 | $290.19 | $308.14 |
| 2029-08-23 | $299.80 | $290.80 | $308.79 |
| 2029-08-24 | $299.97 | $290.97 | $308.97 |
| 2029-08-25 | $299.58 | $290.59 | $308.57 |
| 2029-08-26 | $299.05 | $290.08 | $308.02 |
| 2029-08-27 | $299.31 | $290.33 | $308.29 |
| 2029-08-28 | $299.01 | $290.04 | $307.98 |
| 2029-08-29 | $299.64 | $290.65 | $308.63 |
| 2029-08-30 | $300.28 | $291.27 | $309.29 |
| 2029-08-31 | $299.75 | $290.76 | $308.74 |
| 2029 September | |||
| 2029-09-01 | $299.75 | $290.76 | $308.74 |
| 2029-09-02 | $300.39 | $291.38 | $309.40 |
| 2029-09-03 | $300.82 | $291.80 | $309.85 |
| 2029-09-04 | $301.47 | $292.42 | $310.51 |
| 2029-09-05 | $302.11 | $293.04 | $311.17 |
| 2029-09-06 | $302.11 | $293.04 | $311.17 |
| 2029-09-07 | $301.57 | $292.53 | $310.62 |
| 2029-09-08 | $302.22 | $293.15 | $311.28 |
| 2029-09-09 | $302.86 | $293.77 | $311.95 |
| 2029-09-10 | $303.50 | $294.40 | $312.61 |
| 2029-09-11 | $303.72 | $294.61 | $312.83 |
| 2029-09-12 | $303.19 | $294.09 | $312.28 |
| 2029-09-13 | $302.75 | $293.67 | $311.83 |
| 2029-09-14 | $302.88 | $293.79 | $311.97 |
| 2029-09-15 | $303.53 | $294.42 | $312.63 |
| 2029-09-16 | $303.70 | $294.59 | $312.81 |
| 2029-09-17 | $303.30 | $294.20 | $312.40 |
| 2029-09-18 | $302.77 | $293.69 | $311.85 |
| 2029-09-19 | $303.04 | $293.95 | $312.13 |
| 2029-09-20 | $302.72 | $293.64 | $311.81 |
| 2029-09-21 | $303.37 | $294.27 | $312.47 |
| 2029-09-22 | $304.01 | $294.89 | $313.14 |
| 2029-09-23 | $303.48 | $294.37 | $312.58 |
| 2029-09-24 | $303.48 | $294.37 | $312.58 |
| 2029-09-25 | $304.12 | $295.00 | $313.25 |