Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $321.48 | $311.84 | $331.13 |
| 2030-01-02 | $322.17 | $312.50 | $331.83 |
| 2030-01-03 | $322.85 | $313.17 | $332.54 |
| 2030-01-04 | $323.09 | $313.39 | $332.78 |
| 2030-01-05 | $322.52 | $312.84 | $332.19 |
| 2030-01-06 | $322.05 | $312.39 | $331.71 |
| 2030-01-07 | $322.19 | $312.53 | $331.86 |
| 2030-01-08 | $322.88 | $313.19 | $332.56 |
| 2030-01-09 | $323.07 | $313.37 | $332.76 |
| 2030-01-10 | $322.64 | $312.96 | $332.32 |
| 2030-01-11 | $322.07 | $312.41 | $331.73 |
| 2030-01-12 | $322.36 | $312.69 | $332.03 |
| 2030-01-13 | $322.02 | $312.36 | $331.68 |
| 2030-01-14 | $322.71 | $313.03 | $332.39 |
| 2030-01-15 | $323.40 | $313.69 | $333.10 |
| 2030-01-16 | $322.83 | $313.14 | $332.51 |
| 2030-01-17 | $322.83 | $313.14 | $332.51 |
| 2030-01-18 | $323.51 | $313.81 | $333.22 |
| 2030-01-19 | $323.98 | $314.26 | $333.70 |
| 2030-01-20 | $324.67 | $314.93 | $334.41 |
| 2030-01-21 | $325.36 | $315.60 | $335.13 |
| 2030-01-22 | $325.36 | $315.60 | $335.13 |
| 2030-01-23 | $324.79 | $315.05 | $334.53 |
| 2030-01-24 | $325.48 | $315.72 | $335.25 |
| 2030-01-25 | $326.17 | $316.39 | $335.96 |
| 2030-01-26 | $326.87 | $317.06 | $336.68 |
| 2030-01-27 | $327.10 | $317.29 | $336.92 |
| 2030-01-28 | $326.53 | $316.73 | $336.32 |
| 2030-01-29 | $326.06 | $316.28 | $335.84 |
| 2030-01-30 | $326.20 | $316.41 | $335.98 |
| 2030-01-31 | $326.89 | $317.09 | $336.70 |
| 2030 February | |||
| 2030-02-01 | $327.08 | $317.27 | $336.90 |
| 2030-02-02 | $326.65 | $316.85 | $336.45 |
| 2030-02-03 | $326.08 | $316.29 | $335.86 |
| 2030-02-04 | $326.37 | $316.57 | $336.16 |
| 2030-02-05 | $326.03 | $316.25 | $335.81 |
| 2030-02-06 | $326.72 | $316.92 | $336.52 |
| 2030-02-07 | $327.42 | $317.60 | $337.24 |
| 2030-02-08 | $326.84 | $317.04 | $336.65 |
| 2030-02-09 | $326.84 | $317.04 | $336.65 |
| 2030-02-10 | $327.54 | $317.71 | $337.36 |
| 2030-02-11 | $328.01 | $318.17 | $337.85 |
| 2030-02-12 | $328.71 | $318.85 | $338.57 |
| 2030-02-13 | $329.41 | $319.53 | $339.29 |
| 2030-02-14 | $329.41 | $319.53 | $339.29 |
| 2030-02-15 | $328.83 | $318.96 | $338.69 |
| 2030-02-16 | $329.53 | $319.64 | $339.42 |
| 2030-02-17 | $330.23 | $320.32 | $340.14 |
| 2030-02-18 | $330.93 | $321.01 | $340.86 |
| 2030-02-19 | $331.17 | $321.24 | $341.11 |
| 2030-02-20 | $330.59 | $320.67 | $340.51 |
| 2030-02-21 | $330.11 | $320.21 | $340.02 |
| 2030-02-22 | $330.26 | $320.35 | $340.16 |
| 2030-02-23 | $330.96 | $321.03 | $340.89 |
| 2030-02-24 | $331.15 | $321.22 | $341.09 |
| 2030-02-25 | $330.72 | $320.79 | $340.64 |
| 2030-02-26 | $330.13 | $320.23 | $340.04 |
| 2030-02-27 | $330.42 | $320.51 | $340.34 |
| 2030-02-28 | $330.08 | $320.18 | $339.99 |
| 2030 March | |||
| 2030-03-01 | $330.79 | $320.86 | $340.71 |
| 2030-03-02 | $331.49 | $321.55 | $341.44 |
| 2030-03-03 | $330.91 | $320.98 | $340.83 |
| 2030-03-04 | $330.91 | $320.98 | $340.83 |
| 2030-03-05 | $331.61 | $321.66 | $341.56 |
| 2030-03-06 | $332.09 | $322.13 | $342.06 |
| 2030-03-07 | $332.80 | $322.82 | $342.78 |
| 2030-03-08 | $333.51 | $323.50 | $343.51 |
| 2030-03-09 | $333.51 | $323.50 | $343.51 |
| 2030-03-10 | $332.92 | $322.93 | $342.91 |
| 2030-03-11 | $333.63 | $323.62 | $343.64 |
| 2030-03-12 | $334.34 | $324.31 | $344.37 |
| 2030-03-13 | $335.05 | $325.00 | $345.10 |
| 2030-03-14 | $335.29 | $325.23 | $345.35 |
| 2030-03-15 | $334.70 | $324.66 | $344.74 |
| 2030-03-16 | $334.22 | $324.19 | $344.24 |
| 2030-03-17 | $334.36 | $324.33 | $344.39 |
| 2030-03-18 | $335.07 | $325.02 | $345.13 |
| 2030-03-19 | $335.27 | $325.21 | $345.33 |
| 2030-03-20 | $334.83 | $324.78 | $344.87 |
| 2030-03-21 | $334.24 | $324.21 | $344.27 |
| 2030-03-22 | $334.53 | $324.50 | $344.57 |
| 2030-03-23 | $334.19 | $324.16 | $344.22 |
| 2030-03-24 | $334.90 | $324.85 | $344.95 |
| 2030-03-25 | $335.61 | $325.55 | $345.68 |
| 2030-03-26 | $335.02 | $324.97 | $345.07 |
| 2030-03-27 | $335.02 | $324.97 | $345.07 |
| 2030-03-28 | $335.74 | $325.66 | $345.81 |
| 2030-03-29 | $336.22 | $326.14 | $346.31 |
| 2030-03-30 | $336.94 | $326.83 | $347.05 |
| 2030-03-31 | $337.66 | $327.53 | $347.79 |
| 2030 April | |||
| 2030-04-01 | $337.66 | $327.53 | $347.79 |
| 2030-04-02 | $337.06 | $326.95 | $347.17 |
| 2030-04-03 | $337.78 | $327.64 | $347.91 |
| 2030-04-04 | $338.50 | $328.34 | $348.65 |
| 2030-04-05 | $339.22 | $329.04 | $349.39 |
| 2030-04-06 | $339.46 | $329.28 | $349.64 |
| 2030-04-07 | $338.86 | $328.70 | $349.03 |
| 2030-04-08 | $338.38 | $328.22 | $348.53 |
| 2030-04-09 | $338.52 | $328.37 | $348.68 |
| 2030-04-10 | $339.24 | $329.06 | $349.42 |
| 2030-04-11 | $339.44 | $329.26 | $349.62 |
| 2030-04-12 | $338.99 | $328.82 | $349.16 |
| 2030-04-13 | $338.40 | $328.24 | $348.55 |
| 2030-04-14 | $338.70 | $328.53 | $348.86 |
| 2030-04-15 | $338.35 | $328.20 | $348.50 |
| 2030-04-16 | $339.07 | $328.89 | $349.24 |
| 2030-04-17 | $339.79 | $329.59 | $349.98 |
| 2030-04-18 | $339.19 | $329.01 | $349.36 |
| 2030-04-19 | $339.19 | $329.01 | $349.36 |
| 2030-04-20 | $339.91 | $329.71 | $350.11 |
| 2030-04-21 | $340.40 | $330.19 | $350.62 |
| 2030-04-22 | $341.13 | $330.90 | $351.36 |
| 2030-04-23 | $341.86 | $331.60 | $352.11 |
| 2030-04-24 | $341.86 | $331.60 | $352.11 |
| 2030-04-25 | $341.25 | $331.01 | $351.49 |
| 2030-04-26 | $341.98 | $331.72 | $352.24 |
| 2030-04-27 | $342.71 | $332.43 | $352.99 |
| 2030-04-28 | $343.44 | $333.13 | $353.74 |
| 2030-04-29 | $343.68 | $333.37 | $353.99 |
| 2030-04-30 | $343.08 | $332.78 | $353.37 |
| 2030 May | |||
| 2030-05-01 | $342.58 | $332.31 | $352.86 |
| 2030-05-02 | $342.73 | $332.45 | $353.01 |
| 2030-05-03 | $343.46 | $333.16 | $353.77 |
| 2030-05-04 | $343.66 | $333.35 | $353.97 |
| 2030-05-05 | $343.21 | $332.91 | $353.51 |
| 2030-05-06 | $342.60 | $332.33 | $352.88 |
| 2030-05-07 | $342.91 | $332.62 | $353.20 |
| 2030-05-08 | $342.55 | $332.28 | $352.83 |
| 2030-05-09 | $343.28 | $332.98 | $353.58 |
| 2030-05-10 | $344.01 | $333.69 | $354.33 |
| 2030-05-11 | $343.41 | $333.11 | $353.71 |
| 2030-05-12 | $343.41 | $333.11 | $353.71 |
| 2030-05-13 | $344.14 | $333.81 | $354.46 |
| 2030-05-14 | $344.64 | $334.30 | $354.98 |
| 2030-05-15 | $345.37 | $335.01 | $355.73 |
| 2030-05-16 | $346.11 | $335.72 | $356.49 |
| 2030-05-17 | $346.11 | $335.72 | $356.49 |
| 2030-05-18 | $345.50 | $335.13 | $355.86 |
| 2030-05-19 | $346.23 | $335.85 | $356.62 |
| 2030-05-20 | $346.97 | $336.56 | $357.38 |
| 2030-05-21 | $347.71 | $337.28 | $358.14 |
| 2030-05-22 | $347.96 | $337.52 | $358.40 |
| 2030-05-23 | $347.34 | $336.92 | $357.76 |
| 2030-05-24 | $346.84 | $336.44 | $357.25 |
| 2030-05-25 | $346.99 | $336.58 | $357.40 |
| 2030-05-26 | $347.73 | $337.30 | $358.17 |
| 2030-05-27 | $347.94 | $337.50 | $358.37 |
| 2030-05-28 | $347.48 | $337.05 | $357.90 |
| 2030-05-29 | $346.87 | $336.46 | $357.27 |
| 2030-05-30 | $347.17 | $336.76 | $357.59 |
| 2030-05-31 | $346.81 | $336.41 | $357.22 |
| 2030 June | |||
| 2030-06-01 | $347.55 | $337.13 | $357.98 |
| 2030-06-02 | $348.29 | $337.84 | $358.74 |
| 2030-06-03 | $347.68 | $337.25 | $358.11 |
| 2030-06-04 | $347.68 | $337.25 | $358.11 |
| 2030-06-05 | $348.42 | $337.97 | $358.87 |
| 2030-06-06 | $348.92 | $338.46 | $359.39 |
| 2030-06-07 | $349.67 | $339.18 | $360.16 |
| 2030-06-08 | $350.41 | $339.90 | $360.92 |
| 2030-06-09 | $350.41 | $339.90 | $360.92 |
| 2030-06-10 | $349.79 | $339.30 | $360.29 |
| 2030-06-11 | $350.54 | $340.02 | $361.05 |
| 2030-06-12 | $351.28 | $340.75 | $361.82 |
| 2030-06-13 | $352.03 | $341.47 | $362.59 |
| 2030-06-14 | $352.29 | $341.72 | $362.85 |
| 2030-06-15 | $351.66 | $341.11 | $362.21 |
| 2030-06-16 | $351.16 | $340.62 | $361.69 |
| 2030-06-17 | $351.31 | $340.77 | $361.85 |
| 2030-06-18 | $352.06 | $341.50 | $362.62 |
| 2030-06-19 | $352.26 | $341.70 | $362.83 |
| 2030-06-20 | $351.80 | $341.25 | $362.35 |
| 2030-06-21 | $351.18 | $340.64 | $361.72 |
| 2030-06-22 | $351.49 | $340.95 | $362.04 |
| 2030-06-23 | $351.13 | $340.59 | $361.66 |
| 2030-06-24 | $351.88 | $341.32 | $362.43 |
| 2030-06-25 | $352.62 | $342.05 | $363.20 |
| 2030-06-26 | $352.00 | $341.44 | $362.56 |
| 2030-06-27 | $352.00 | $341.44 | $362.56 |
| 2030-06-28 | $352.75 | $342.17 | $363.33 |
| 2030-06-29 | $353.26 | $342.67 | $363.86 |
| 2030-06-30 | $354.02 | $343.40 | $364.64 |
| 2030 July | |||
| 2030-07-01 | $354.77 | $344.13 | $365.41 |
| 2030-07-02 | $354.77 | $344.13 | $365.41 |
| 2030-07-03 | $354.14 | $343.52 | $364.77 |
| 2030-07-04 | $354.90 | $344.25 | $365.55 |
| 2030-07-05 | $355.65 | $344.98 | $366.32 |
| 2030-07-06 | $356.41 | $345.72 | $367.10 |
| 2030-07-07 | $356.67 | $345.97 | $367.37 |
| 2030-07-08 | $356.04 | $345.36 | $366.72 |
| 2030-07-09 | $355.53 | $344.86 | $366.19 |
| 2030-07-10 | $355.68 | $345.01 | $366.35 |
| 2030-07-11 | $356.44 | $345.74 | $367.13 |
| 2030-07-12 | $356.65 | $345.95 | $367.34 |
| 2030-07-13 | $356.18 | $345.49 | $366.86 |
| 2030-07-14 | $355.55 | $344.88 | $366.21 |
| 2030-07-15 | $355.86 | $345.19 | $366.54 |
| 2030-07-16 | $355.50 | $344.83 | $366.16 |
| 2030-07-17 | $356.25 | $345.56 | $366.94 |
| 2030-07-18 | $357.01 | $346.30 | $367.72 |
| 2030-07-19 | $356.38 | $345.69 | $367.07 |
| 2030-07-20 | $356.38 | $345.69 | $367.07 |
| 2030-07-21 | $357.14 | $346.43 | $367.85 |
| 2030-07-22 | $357.66 | $346.93 | $368.39 |
| 2030-07-23 | $358.42 | $347.67 | $369.17 |
| 2030-07-24 | $359.18 | $348.41 | $369.96 |
| 2030-07-25 | $359.18 | $348.41 | $369.96 |
| 2030-07-26 | $358.55 | $347.79 | $369.31 |
| 2030-07-27 | $359.31 | $348.53 | $370.09 |
| 2030-07-28 | $360.08 | $349.27 | $370.88 |
| 2030-07-29 | $360.84 | $350.02 | $371.67 |
| 2030-07-30 | $361.10 | $350.27 | $371.94 |
| 2030-07-31 | $360.47 | $349.65 | $371.28 |
| 2030 August | |||
| 2030-08-01 | $359.95 | $349.15 | $370.75 |
| 2030-08-02 | $360.10 | $349.30 | $370.91 |
| 2030-08-03 | $360.87 | $350.04 | $371.70 |
| 2030-08-04 | $361.08 | $350.25 | $371.91 |
| 2030-08-05 | $360.61 | $349.79 | $371.42 |
| 2030-08-06 | $359.97 | $349.17 | $370.77 |
| 2030-08-07 | $360.29 | $349.48 | $371.10 |
| 2030-08-08 | $359.92 | $349.12 | $370.71 |
| 2030-08-09 | $360.68 | $349.86 | $371.50 |
| 2030-08-10 | $361.45 | $350.61 | $372.29 |
| 2030-08-11 | $360.81 | $349.99 | $371.64 |
| 2030-08-12 | $360.81 | $349.99 | $371.64 |
| 2030-08-13 | $361.58 | $350.73 | $372.43 |
| 2030-08-14 | $362.11 | $351.24 | $372.97 |
| 2030-08-15 | $362.88 | $351.99 | $373.76 |
| 2030-08-16 | $363.65 | $352.74 | $374.56 |
| 2030-08-17 | $363.65 | $352.74 | $374.56 |
| 2030-08-18 | $363.01 | $352.12 | $373.90 |
| 2030-08-19 | $363.78 | $352.87 | $374.69 |
| 2030-08-20 | $364.56 | $353.62 | $375.49 |
| 2030-08-21 | $365.33 | $354.37 | $376.29 |
| 2030-08-22 | $365.59 | $354.63 | $376.56 |
| 2030-08-23 | $364.95 | $354.00 | $375.90 |
| 2030-08-24 | $364.42 | $353.49 | $375.36 |
| 2030-08-25 | $364.58 | $353.64 | $375.52 |
| 2030-08-26 | $365.36 | $354.40 | $376.32 |
| 2030-08-27 | $365.57 | $354.60 | $376.54 |
| 2030-08-28 | $365.09 | $354.14 | $376.04 |
| 2030-08-29 | $364.45 | $353.51 | $375.38 |
| 2030-08-30 | $364.77 | $353.83 | $375.71 |
| 2030-08-31 | $364.39 | $353.46 | $375.32 |
| 2030 September | |||
| 2030-09-01 | $365.17 | $354.21 | $376.12 |
| 2030-09-02 | $365.95 | $354.97 | $376.92 |
| 2030-09-03 | $365.30 | $354.34 | $376.26 |
| 2030-09-04 | $365.30 | $354.34 | $376.26 |
| 2030-09-05 | $366.08 | $355.10 | $377.06 |
| 2030-09-06 | $366.61 | $355.61 | $377.61 |
| 2030-09-07 | $367.39 | $356.37 | $378.41 |
| 2030-09-08 | $368.17 | $357.13 | $379.22 |
| 2030-09-09 | $368.17 | $357.13 | $379.22 |
| 2030-09-10 | $367.52 | $356.50 | $378.55 |
| 2030-09-11 | $368.31 | $357.26 | $379.35 |
| 2030-09-12 | $369.09 | $358.02 | $380.16 |
| 2030-09-13 | $369.88 | $358.78 | $380.97 |
| 2030-09-14 | $370.14 | $359.04 | $381.25 |
| 2030-09-15 | $369.49 | $358.40 | $380.57 |
| 2030-09-16 | $368.96 | $357.89 | $380.03 |
| 2030-09-17 | $369.12 | $358.04 | $380.19 |
| 2030-09-18 | $369.90 | $358.81 | $381.00 |
| 2030-09-19 | $370.12 | $359.02 | $381.22 |
| 2030-09-20 | $369.63 | $358.54 | $380.72 |
| 2030-09-21 | $368.98 | $357.91 | $380.05 |
| 2030-09-22 | $369.31 | $358.23 | $380.39 |
| 2030-09-23 | $368.93 | $357.86 | $379.99 |
| 2030-09-24 | $369.71 | $358.62 | $380.80 |
| 2030-09-25 | $370.50 | $359.38 | $381.61 |