Current VWCE price: $138.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.14 | $141.76 | $150.53 |
| 2026-01-02 | $145.99 | $141.61 | $150.37 |
| 2026-01-03 | $146.30 | $141.91 | $150.69 |
| 2026-01-04 | $146.61 | $142.21 | $151.01 |
| 2026-01-05 | $146.35 | $141.96 | $150.74 |
| 2026-01-06 | $146.35 | $141.96 | $150.74 |
| 2026-01-07 | $146.67 | $142.27 | $151.07 |
| 2026-01-08 | $146.88 | $142.47 | $151.29 |
| 2026-01-09 | $147.19 | $142.78 | $151.61 |
| 2026-01-10 | $147.50 | $143.08 | $151.93 |
| 2026-01-11 | $147.50 | $143.08 | $151.93 |
| 2026-01-12 | $147.24 | $142.83 | $151.66 |
| 2026-01-13 | $147.56 | $143.13 | $151.98 |
| 2026-01-14 | $147.87 | $143.44 | $152.31 |
| 2026-01-15 | $148.19 | $143.74 | $152.63 |
| 2026-01-16 | $148.29 | $143.84 | $152.74 |
| 2026-01-17 | $148.03 | $143.59 | $152.47 |
| 2026-01-18 | $147.82 | $143.38 | $152.25 |
| 2026-01-19 | $147.88 | $143.45 | $152.32 |
| 2026-01-20 | $148.20 | $143.75 | $152.64 |
| 2026-01-21 | $148.28 | $143.84 | $152.73 |
| 2026-01-22 | $148.09 | $143.65 | $152.53 |
| 2026-01-23 | $147.83 | $143.39 | $152.26 |
| 2026-01-24 | $147.96 | $143.52 | $152.40 |
| 2026-01-25 | $147.81 | $143.37 | $152.24 |
| 2026-01-26 | $148.12 | $143.68 | $152.56 |
| 2026-01-27 | $148.44 | $143.98 | $152.89 |
| 2026-01-28 | $148.17 | $143.73 | $152.62 |
| 2026-01-29 | $148.17 | $143.73 | $152.62 |
| 2026-01-30 | $148.49 | $144.04 | $152.94 |
| 2026-01-31 | $148.71 | $144.24 | $153.17 |
| 2026 February | |||
| 2026-02-01 | $149.02 | $144.55 | $153.49 |
| 2026-02-02 | $149.34 | $144.86 | $153.82 |
| 2026-02-03 | $149.34 | $144.86 | $153.82 |
| 2026-02-04 | $149.08 | $144.60 | $153.55 |
| 2026-02-05 | $149.39 | $144.91 | $153.88 |
| 2026-02-06 | $149.71 | $145.22 | $154.20 |
| 2026-02-07 | $150.03 | $145.53 | $154.53 |
| 2026-02-08 | $150.14 | $145.63 | $154.64 |
| 2026-02-09 | $149.87 | $145.38 | $154.37 |
| 2026-02-10 | $149.66 | $145.17 | $154.15 |
| 2026-02-11 | $149.72 | $145.23 | $154.21 |
| 2026-02-12 | $150.04 | $145.54 | $154.54 |
| 2026-02-13 | $150.13 | $145.62 | $154.63 |
| 2026-02-14 | $149.93 | $145.43 | $154.43 |
| 2026-02-15 | $149.67 | $145.18 | $154.16 |
| 2026-02-16 | $149.80 | $145.31 | $154.29 |
| 2026-02-17 | $149.64 | $145.16 | $154.13 |
| 2026-02-18 | $149.96 | $145.46 | $154.46 |
| 2026-02-19 | $150.28 | $145.77 | $154.79 |
| 2026-02-20 | $150.02 | $145.52 | $154.52 |
| 2026-02-21 | $150.02 | $145.52 | $154.52 |
| 2026-02-22 | $150.34 | $145.83 | $154.85 |
| 2026-02-23 | $150.56 | $146.04 | $155.07 |
| 2026-02-24 | $150.88 | $146.35 | $155.40 |
| 2026-02-25 | $151.20 | $146.66 | $155.73 |
| 2026-02-26 | $151.20 | $146.66 | $155.73 |
| 2026-02-27 | $150.93 | $146.40 | $155.46 |
| 2026-02-28 | $151.25 | $146.71 | $155.79 |
| 2026 March | |||
| 2026-03-01 | $151.57 | $147.03 | $156.12 |
| 2026-03-02 | $151.90 | $147.34 | $156.45 |
| 2026-03-03 | $152.01 | $147.45 | $156.57 |
| 2026-03-04 | $151.74 | $147.18 | $156.29 |
| 2026-03-05 | $151.52 | $146.97 | $156.06 |
| 2026-03-06 | $151.58 | $147.04 | $156.13 |
| 2026-03-07 | $151.91 | $147.35 | $156.46 |
| 2026-03-08 | $152.00 | $147.44 | $156.56 |
| 2026-03-09 | $151.80 | $147.24 | $156.35 |
| 2026-03-10 | $151.53 | $146.98 | $156.07 |
| 2026-03-11 | $151.66 | $147.11 | $156.21 |
| 2026-03-12 | $151.51 | $146.96 | $156.05 |
| 2026-03-13 | $151.83 | $147.27 | $156.38 |
| 2026-03-14 | $152.15 | $147.59 | $156.72 |
| 2026-03-15 | $151.88 | $147.33 | $156.44 |
| 2026-03-16 | $151.88 | $147.33 | $156.44 |
| 2026-03-17 | $152.21 | $147.64 | $156.77 |
| 2026-03-18 | $152.43 | $147.85 | $157.00 |
| 2026-03-19 | $152.75 | $148.17 | $157.33 |
| 2026-03-20 | $153.08 | $148.49 | $157.67 |
| 2026-03-21 | $153.08 | $148.49 | $157.67 |
| 2026-03-22 | $152.81 | $148.22 | $157.39 |
| 2026-03-23 | $153.13 | $148.54 | $157.73 |
| 2026-03-24 | $153.46 | $148.85 | $158.06 |
| 2026-03-25 | $153.79 | $149.17 | $158.40 |
| 2026-03-26 | $153.90 | $149.28 | $158.51 |
| 2026-03-27 | $153.62 | $149.02 | $158.23 |
| 2026-03-28 | $153.40 | $148.80 | $158.01 |
| 2026-03-29 | $153.47 | $148.87 | $158.07 |
| 2026-03-30 | $153.80 | $149.18 | $158.41 |
| 2026-03-31 | $153.89 | $149.27 | $158.50 |
| 2026 April | |||
| 2026-04-01 | $153.68 | $149.07 | $158.29 |
| 2026-04-02 | $153.41 | $148.81 | $158.02 |
| 2026-04-03 | $153.55 | $148.94 | $158.16 |
| 2026-04-04 | $153.39 | $148.79 | $157.99 |
| 2026-04-05 | $153.72 | $149.11 | $158.33 |
| 2026-04-06 | $154.04 | $149.42 | $158.67 |
| 2026-04-07 | $153.77 | $149.16 | $158.39 |
| 2026-04-08 | $153.77 | $149.16 | $158.39 |
| 2026-04-09 | $154.10 | $149.48 | $158.72 |
| 2026-04-10 | $154.32 | $149.69 | $158.95 |
| 2026-04-11 | $154.65 | $150.01 | $159.29 |
| 2026-04-12 | $154.98 | $150.33 | $159.63 |
| 2026-04-13 | $154.98 | $150.33 | $159.63 |
| 2026-04-14 | $154.71 | $150.07 | $159.35 |
| 2026-04-15 | $155.04 | $150.39 | $159.69 |
| 2026-04-16 | $155.37 | $150.71 | $160.03 |
| 2026-04-17 | $155.70 | $151.03 | $160.37 |
| 2026-04-18 | $155.81 | $151.14 | $160.48 |
| 2026-04-19 | $155.53 | $150.87 | $160.20 |
| 2026-04-20 | $155.31 | $150.65 | $159.97 |
| 2026-04-21 | $155.38 | $150.72 | $160.04 |
| 2026-04-22 | $155.71 | $151.04 | $160.38 |
| 2026-04-23 | $155.80 | $151.13 | $160.47 |
| 2026-04-24 | $155.60 | $150.93 | $160.26 |
| 2026-04-25 | $155.32 | $150.66 | $159.98 |
| 2026-04-26 | $155.46 | $150.79 | $160.12 |
| 2026-04-27 | $155.30 | $150.64 | $159.96 |
| 2026-04-28 | $155.63 | $150.96 | $160.30 |
| 2026-04-29 | $155.96 | $151.28 | $160.64 |
| 2026-04-30 | $155.68 | $151.01 | $160.36 |
| 2026 May | |||
| 2026-05-01 | $155.68 | $151.01 | $160.36 |
| 2026-05-02 | $156.02 | $151.34 | $160.70 |
| 2026-05-03 | $156.24 | $151.56 | $160.93 |
| 2026-05-04 | $156.58 | $151.88 | $161.27 |
| 2026-05-05 | $156.91 | $152.20 | $161.62 |
| 2026-05-06 | $156.91 | $152.20 | $161.62 |
| 2026-05-07 | $156.63 | $151.93 | $161.33 |
| 2026-05-08 | $156.97 | $152.26 | $161.67 |
| 2026-05-09 | $157.30 | $152.58 | $162.02 |
| 2026-05-10 | $157.63 | $152.91 | $162.36 |
| 2026-05-11 | $157.75 | $153.02 | $162.48 |
| 2026-05-12 | $157.47 | $152.75 | $162.19 |
| 2026-05-13 | $157.24 | $152.53 | $161.96 |
| 2026-05-14 | $157.31 | $152.59 | $162.03 |
| 2026-05-15 | $157.65 | $152.92 | $162.38 |
| 2026-05-16 | $157.74 | $153.01 | $162.47 |
| 2026-05-17 | $157.53 | $152.80 | $162.26 |
| 2026-05-18 | $157.25 | $152.54 | $161.97 |
| 2026-05-19 | $157.39 | $152.67 | $162.11 |
| 2026-05-20 | $157.23 | $152.51 | $161.95 |
| 2026-05-21 | $157.56 | $152.84 | $162.29 |
| 2026-05-22 | $157.90 | $153.16 | $162.64 |
| 2026-05-23 | $157.62 | $152.89 | $162.35 |
| 2026-05-24 | $157.62 | $152.89 | $162.35 |
| 2026-05-25 | $157.96 | $153.22 | $162.70 |
| 2026-05-26 | $158.19 | $153.44 | $162.93 |
| 2026-05-27 | $158.52 | $153.77 | $163.28 |
| 2026-05-28 | $158.86 | $154.09 | $163.63 |
| 2026-05-29 | $158.86 | $154.09 | $163.63 |
| 2026-05-30 | $158.58 | $153.82 | $163.34 |
| 2026-05-31 | $158.92 | $154.15 | $163.69 |
| 2026 June | |||
| 2026-06-01 | $159.26 | $154.48 | $164.03 |
| 2026-06-02 | $159.60 | $154.81 | $164.38 |
| 2026-06-03 | $159.71 | $154.92 | $164.50 |
| 2026-06-04 | $159.43 | $154.65 | $164.21 |
| 2026-06-05 | $159.20 | $154.42 | $163.97 |
| 2026-06-06 | $159.27 | $154.49 | $164.05 |
| 2026-06-07 | $159.61 | $154.82 | $164.39 |
| 2026-06-08 | $159.70 | $154.91 | $164.49 |
| 2026-06-09 | $159.49 | $154.71 | $164.27 |
| 2026-06-10 | $159.21 | $154.43 | $163.98 |
| 2026-06-11 | $159.35 | $154.57 | $164.13 |
| 2026-06-12 | $159.19 | $154.41 | $163.96 |
| 2026-06-13 | $159.52 | $154.74 | $164.31 |
| 2026-06-14 | $159.86 | $155.07 | $164.66 |
| 2026-06-15 | $159.58 | $154.79 | $164.37 |
| 2026-06-16 | $159.58 | $154.79 | $164.37 |
| 2026-06-17 | $159.92 | $155.12 | $164.72 |
| 2026-06-18 | $160.15 | $155.35 | $164.96 |
| 2026-06-19 | $160.49 | $155.68 | $165.31 |
| 2026-06-20 | $160.84 | $156.01 | $165.66 |
| 2026-06-21 | $160.84 | $156.01 | $165.66 |
| 2026-06-22 | $160.55 | $155.74 | $165.37 |
| 2026-06-23 | $160.89 | $156.07 | $165.72 |
| 2026-06-24 | $161.24 | $156.40 | $166.07 |
| 2026-06-25 | $161.58 | $156.73 | $166.43 |
| 2026-06-26 | $161.70 | $156.85 | $166.55 |
| 2026-06-27 | $161.41 | $156.57 | $166.25 |
| 2026-06-28 | $161.18 | $156.34 | $166.01 |
| 2026-06-29 | $161.25 | $156.41 | $166.09 |
| 2026-06-30 | $161.59 | $156.74 | $166.44 |
| 2026 July | |||
| 2026-07-01 | $161.69 | $156.84 | $166.54 |
| 2026-07-02 | $161.47 | $156.63 | $166.32 |
| 2026-07-03 | $161.19 | $156.35 | $166.02 |
| 2026-07-04 | $161.33 | $156.49 | $166.17 |
| 2026-07-05 | $161.16 | $156.33 | $166.00 |
| 2026-07-06 | $161.51 | $156.66 | $166.35 |
| 2026-07-07 | $161.85 | $157.00 | $166.71 |
| 2026-07-08 | $161.57 | $156.72 | $166.41 |
| 2026-07-09 | $161.57 | $156.72 | $166.41 |
| 2026-07-10 | $161.91 | $157.05 | $166.77 |
| 2026-07-11 | $162.15 | $157.28 | $167.01 |
| 2026-07-12 | $162.49 | $157.62 | $167.37 |
| 2026-07-13 | $162.84 | $157.95 | $167.72 |
| 2026-07-14 | $162.84 | $157.95 | $167.72 |
| 2026-07-15 | $162.55 | $157.67 | $167.43 |
| 2026-07-16 | $162.90 | $158.01 | $167.78 |
| 2026-07-17 | $163.24 | $158.34 | $168.14 |
| 2026-07-18 | $163.59 | $158.68 | $168.50 |
| 2026-07-19 | $163.71 | $158.80 | $168.62 |
| 2026-07-20 | $163.42 | $158.52 | $168.32 |
| 2026-07-21 | $163.18 | $158.29 | $168.08 |
| 2026-07-22 | $163.25 | $158.36 | $168.15 |
| 2026-07-23 | $163.60 | $158.69 | $168.51 |
| 2026-07-24 | $163.70 | $158.79 | $168.61 |
| 2026-07-25 | $163.48 | $158.58 | $168.39 |
| 2026-07-26 | $163.19 | $158.30 | $168.09 |
| 2026-07-27 | $163.34 | $158.44 | $168.24 |
| 2026-07-28 | $163.17 | $158.27 | $168.06 |
| 2026-07-29 | $163.52 | $158.61 | $168.42 |
| 2026-07-30 | $163.86 | $158.95 | $168.78 |
| 2026-07-31 | $163.58 | $158.67 | $168.48 |
| 2026 August | |||
| 2026-08-01 | $163.58 | $158.67 | $168.48 |
| 2026-08-02 | $163.92 | $159.01 | $168.84 |
| 2026-08-03 | $164.16 | $159.24 | $169.09 |
| 2026-08-04 | $164.51 | $159.58 | $169.45 |
| 2026-08-05 | $164.86 | $159.92 | $169.81 |
| 2026-08-06 | $164.86 | $159.92 | $169.81 |
| 2026-08-07 | $164.57 | $159.63 | $169.51 |
| 2026-08-08 | $164.92 | $159.97 | $169.87 |
| 2026-08-09 | $165.27 | $160.31 | $170.23 |
| 2026-08-10 | $165.62 | $160.66 | $170.59 |
| 2026-08-11 | $165.74 | $160.77 | $170.72 |
| 2026-08-12 | $165.45 | $160.49 | $170.41 |
| 2026-08-13 | $165.21 | $160.26 | $170.17 |
| 2026-08-14 | $165.28 | $160.33 | $170.24 |
| 2026-08-15 | $165.64 | $160.67 | $170.61 |
| 2026-08-16 | $165.73 | $160.76 | $170.71 |
| 2026-08-17 | $165.52 | $160.55 | $170.48 |
| 2026-08-18 | $165.22 | $160.27 | $170.18 |
| 2026-08-19 | $165.37 | $160.41 | $170.33 |
| 2026-08-20 | $165.20 | $160.24 | $170.15 |
| 2026-08-21 | $165.55 | $160.58 | $170.52 |
| 2026-08-22 | $165.90 | $160.93 | $170.88 |
| 2026-08-23 | $165.61 | $160.64 | $170.58 |
| 2026-08-24 | $165.61 | $160.64 | $170.58 |
| 2026-08-25 | $165.96 | $160.98 | $170.94 |
| 2026-08-26 | $166.20 | $161.22 | $171.19 |
| 2026-08-27 | $166.56 | $161.56 | $171.55 |
| 2026-08-28 | $166.91 | $161.90 | $171.92 |
| 2026-08-29 | $166.91 | $161.90 | $171.92 |
| 2026-08-30 | $166.62 | $161.62 | $171.62 |
| 2026-08-31 | $166.97 | $161.96 | $171.98 |
| 2026 September | |||
| 2026-09-01 | $167.33 | $162.31 | $172.35 |
| 2026-09-02 | $167.68 | $162.65 | $172.71 |
| 2026-09-03 | $167.80 | $162.77 | $172.84 |
| 2026-09-04 | $167.51 | $162.48 | $172.53 |
| 2026-09-05 | $167.27 | $162.25 | $172.29 |
| 2026-09-06 | $167.34 | $162.32 | $172.36 |
| 2026-09-07 | $167.70 | $162.67 | $172.73 |
| 2026-09-08 | $167.79 | $162.76 | $172.83 |
| 2026-09-09 | $167.57 | $162.55 | $172.60 |
| 2026-09-10 | $167.28 | $162.26 | $172.30 |
| 2026-09-11 | $167.43 | $162.40 | $172.45 |
| 2026-09-12 | $167.25 | $162.24 | $172.27 |
| 2026-09-13 | $167.61 | $162.58 | $172.64 |
| 2026-09-14 | $167.97 | $162.93 | $173.01 |
| 2026-09-15 | $167.67 | $162.64 | $172.70 |
| 2026-09-16 | $167.67 | $162.64 | $172.70 |
| 2026-09-17 | $168.03 | $162.99 | $173.07 |
| 2026-09-18 | $168.27 | $163.22 | $173.32 |
| 2026-09-19 | $168.63 | $163.57 | $173.69 |
| 2026-09-20 | $168.99 | $163.92 | $174.06 |
| 2026-09-21 | $168.99 | $163.92 | $174.06 |
| 2026-09-22 | $168.69 | $163.63 | $173.75 |
| 2026-09-23 | $169.05 | $163.98 | $174.12 |
| 2026-09-24 | $169.41 | $164.33 | $174.49 |
| 2026-09-25 | $169.77 | $164.68 | $174.86 |
| 2026-09-26 | $169.89 | $164.79 | $174.99 |