Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $244.87 | $237.53 | $252.22 |
| 2027-01-02 | $244.87 | $237.53 | $252.22 |
| 2027-01-03 | $244.60 | $237.26 | $251.94 |
| 2027-01-04 | $244.33 | $237.00 | $251.66 |
| 2027-01-05 | $244.06 | $236.74 | $251.38 |
| 2027-01-06 | $244.34 | $237.01 | $251.67 |
| 2027-01-07 | $244.61 | $237.28 | $251.95 |
| 2027-01-08 | $244.73 | $237.39 | $252.07 |
| 2027-01-09 | $244.91 | $237.56 | $252.26 |
| 2027-01-10 | $245.19 | $237.83 | $252.54 |
| 2027-01-11 | $245.26 | $237.90 | $252.62 |
| 2027-01-12 | $245.13 | $237.77 | $252.48 |
| 2027-01-13 | $244.86 | $237.51 | $252.20 |
| 2027-01-14 | $245.13 | $237.78 | $252.49 |
| 2027-01-15 | $244.99 | $237.64 | $252.34 |
| 2027-01-16 | $245.27 | $237.91 | $252.63 |
| 2027-01-17 | $245.00 | $237.65 | $252.35 |
| 2027-01-18 | $245.03 | $237.68 | $252.38 |
| 2027-01-19 | $245.30 | $237.95 | $252.66 |
| 2027-01-20 | $245.05 | $237.70 | $252.40 |
| 2027-01-21 | $244.80 | $237.46 | $252.15 |
| 2027-01-22 | $244.63 | $237.29 | $251.97 |
| 2027-01-23 | $244.90 | $237.56 | $252.25 |
| 2027-01-24 | $245.18 | $237.83 | $252.54 |
| 2027-01-25 | $245.18 | $237.83 | $252.54 |
| 2027-01-26 | $244.91 | $237.56 | $252.26 |
| 2027-01-27 | $244.64 | $237.30 | $251.98 |
| 2027-01-28 | $244.37 | $237.04 | $251.70 |
| 2027-01-29 | $244.65 | $237.31 | $251.98 |
| 2027-01-30 | $244.92 | $237.57 | $252.27 |
| 2027-01-31 | $245.04 | $237.68 | $252.39 |
| 2027 February | |||
| 2027-02-01 | $245.22 | $237.86 | $252.58 |
| 2027-02-02 | $245.50 | $238.13 | $252.86 |
| 2027-02-03 | $245.57 | $238.20 | $252.94 |
| 2027-02-04 | $245.44 | $238.07 | $252.80 |
| 2027-02-05 | $245.16 | $237.81 | $252.52 |
| 2027-02-06 | $245.44 | $238.08 | $252.81 |
| 2027-02-07 | $245.30 | $237.94 | $252.66 |
| 2027-02-08 | $245.58 | $238.21 | $252.94 |
| 2027-02-09 | $245.31 | $237.95 | $252.66 |
| 2027-02-10 | $245.34 | $237.98 | $252.70 |
| 2027-02-11 | $245.61 | $238.25 | $252.98 |
| 2027-02-12 | $245.36 | $238.00 | $252.72 |
| 2027-02-13 | $245.11 | $237.76 | $252.46 |
| 2027-02-14 | $244.94 | $237.59 | $252.28 |
| 2027-02-15 | $245.21 | $237.86 | $252.57 |
| 2027-02-16 | $245.49 | $238.13 | $252.86 |
| 2027-02-17 | $245.49 | $238.13 | $252.86 |
| 2027-02-18 | $245.22 | $237.86 | $252.58 |
| 2027-02-19 | $244.95 | $237.60 | $252.30 |
| 2027-02-20 | $244.68 | $237.34 | $252.02 |
| 2027-02-21 | $244.95 | $237.61 | $252.30 |
| 2027-02-22 | $245.23 | $237.87 | $252.59 |
| 2027-02-23 | $245.34 | $237.98 | $252.70 |
| 2027-02-24 | $245.53 | $238.16 | $252.90 |
| 2027-02-25 | $245.81 | $238.43 | $253.18 |
| 2027-02-26 | $245.88 | $238.50 | $253.26 |
| 2027-02-27 | $245.75 | $238.37 | $253.12 |
| 2027-02-28 | $245.47 | $238.11 | $252.84 |
| 2027 March | |||
| 2027-03-01 | $245.75 | $238.38 | $253.12 |
| 2027-03-02 | $245.61 | $238.24 | $252.98 |
| 2027-03-03 | $245.89 | $238.51 | $253.26 |
| 2027-03-04 | $245.61 | $238.25 | $252.98 |
| 2027-03-05 | $245.65 | $238.28 | $253.01 |
| 2027-03-06 | $245.92 | $238.55 | $253.30 |
| 2027-03-07 | $245.67 | $238.30 | $253.04 |
| 2027-03-08 | $245.42 | $238.06 | $252.78 |
| 2027-03-09 | $245.24 | $237.89 | $252.60 |
| 2027-03-10 | $245.52 | $238.16 | $252.89 |
| 2027-03-11 | $245.80 | $238.43 | $253.17 |
| 2027-03-12 | $245.80 | $238.43 | $253.17 |
| 2027-03-13 | $245.53 | $238.16 | $252.89 |
| 2027-03-14 | $245.26 | $237.90 | $252.61 |
| 2027-03-15 | $244.99 | $237.64 | $252.33 |
| 2027-03-16 | $245.26 | $237.90 | $252.62 |
| 2027-03-17 | $245.54 | $238.17 | $252.91 |
| 2027-03-18 | $245.65 | $238.28 | $253.02 |
| 2027-03-19 | $245.84 | $238.46 | $253.21 |
| 2027-03-20 | $246.12 | $238.73 | $253.50 |
| 2027-03-21 | $246.19 | $238.80 | $253.57 |
| 2027-03-22 | $246.06 | $238.67 | $253.44 |
| 2027-03-23 | $245.78 | $238.41 | $253.16 |
| 2027-03-24 | $246.06 | $238.68 | $253.44 |
| 2027-03-25 | $245.92 | $238.54 | $253.30 |
| 2027-03-26 | $246.20 | $238.81 | $253.58 |
| 2027-03-27 | $245.92 | $238.55 | $253.30 |
| 2027-03-28 | $245.96 | $238.58 | $253.33 |
| 2027-03-29 | $246.23 | $238.85 | $253.62 |
| 2027-03-30 | $245.98 | $238.60 | $253.36 |
| 2027-03-31 | $245.73 | $238.36 | $253.10 |
| 2027 April | |||
| 2027-04-01 | $245.55 | $238.19 | $252.92 |
| 2027-04-02 | $245.83 | $238.46 | $253.21 |
| 2027-04-03 | $246.11 | $238.73 | $253.49 |
| 2027-04-04 | $246.11 | $238.73 | $253.49 |
| 2027-04-05 | $245.84 | $238.46 | $253.21 |
| 2027-04-06 | $245.57 | $238.20 | $252.93 |
| 2027-04-07 | $245.29 | $237.94 | $252.65 |
| 2027-04-08 | $245.57 | $238.20 | $252.94 |
| 2027-04-09 | $245.85 | $238.47 | $253.23 |
| 2027-04-10 | $245.96 | $238.58 | $253.34 |
| 2027-04-11 | $246.15 | $238.76 | $253.53 |
| 2027-04-12 | $246.43 | $239.03 | $253.82 |
| 2027-04-13 | $246.50 | $239.10 | $253.89 |
| 2027-04-14 | $246.37 | $238.97 | $253.76 |
| 2027-04-15 | $246.09 | $238.71 | $253.48 |
| 2027-04-16 | $246.37 | $238.98 | $253.76 |
| 2027-04-17 | $246.23 | $238.84 | $253.61 |
| 2027-04-18 | $246.51 | $239.11 | $253.90 |
| 2027-04-19 | $246.23 | $238.85 | $253.62 |
| 2027-04-20 | $246.27 | $238.88 | $253.65 |
| 2027-04-21 | $246.54 | $239.15 | $253.94 |
| 2027-04-22 | $246.29 | $238.90 | $253.67 |
| 2027-04-23 | $246.04 | $238.66 | $253.42 |
| 2027-04-24 | $245.86 | $238.49 | $253.24 |
| 2027-04-25 | $246.14 | $238.76 | $253.53 |
| 2027-04-26 | $246.42 | $239.03 | $253.81 |
| 2027-04-27 | $246.42 | $239.03 | $253.81 |
| 2027-04-28 | $246.15 | $238.76 | $253.53 |
| 2027-04-29 | $245.88 | $238.50 | $253.25 |
| 2027-04-30 | $245.60 | $238.24 | $252.97 |
| 2027 May | |||
| 2027-05-01 | $245.88 | $238.51 | $253.26 |
| 2027-05-02 | $246.16 | $238.78 | $253.54 |
| 2027-05-03 | $246.27 | $238.89 | $253.66 |
| 2027-05-04 | $246.46 | $239.07 | $253.85 |
| 2027-05-05 | $246.74 | $239.34 | $254.14 |
| 2027-05-06 | $246.81 | $239.41 | $254.21 |
| 2027-05-07 | $246.68 | $239.28 | $254.08 |
| 2027-05-08 | $246.40 | $239.01 | $253.80 |
| 2027-05-09 | $246.68 | $239.28 | $254.08 |
| 2027-05-10 | $246.54 | $239.14 | $253.93 |
| 2027-05-11 | $246.82 | $239.41 | $254.22 |
| 2027-05-12 | $246.54 | $239.15 | $253.94 |
| 2027-05-13 | $246.58 | $239.18 | $253.97 |
| 2027-05-14 | $246.85 | $239.45 | $254.26 |
| 2027-05-15 | $246.60 | $239.20 | $253.99 |
| 2027-05-16 | $246.35 | $238.96 | $253.74 |
| 2027-05-17 | $246.17 | $238.79 | $253.56 |
| 2027-05-18 | $246.45 | $239.06 | $253.85 |
| 2027-05-19 | $246.73 | $239.33 | $254.13 |
| 2027-05-20 | $246.73 | $239.33 | $254.13 |
| 2027-05-21 | $246.46 | $239.06 | $253.85 |
| 2027-05-22 | $246.19 | $238.80 | $253.57 |
| 2027-05-23 | $245.91 | $238.54 | $253.29 |
| 2027-05-24 | $246.19 | $238.81 | $253.58 |
| 2027-05-25 | $246.47 | $239.08 | $253.86 |
| 2027-05-26 | $246.58 | $239.19 | $253.98 |
| 2027-05-27 | $246.77 | $239.37 | $254.17 |
| 2027-05-28 | $247.05 | $239.64 | $254.46 |
| 2027-05-29 | $247.12 | $239.71 | $254.53 |
| 2027-05-30 | $246.99 | $239.58 | $254.40 |
| 2027-05-31 | $246.71 | $239.31 | $254.12 |
| 2027 June | |||
| 2027-06-01 | $246.99 | $239.58 | $254.40 |
| 2027-06-02 | $246.85 | $239.44 | $254.25 |
| 2027-06-03 | $247.13 | $239.71 | $254.54 |
| 2027-06-04 | $246.86 | $239.45 | $254.26 |
| 2027-06-05 | $246.89 | $239.48 | $254.29 |
| 2027-06-06 | $247.17 | $239.75 | $254.58 |
| 2027-06-07 | $246.91 | $239.50 | $254.31 |
| 2027-06-08 | $246.66 | $239.26 | $254.06 |
| 2027-06-09 | $246.48 | $239.09 | $253.88 |
| 2027-06-10 | $246.76 | $239.36 | $254.17 |
| 2027-06-11 | $247.04 | $239.63 | $254.45 |
| 2027-06-12 | $247.04 | $239.63 | $254.45 |
| 2027-06-13 | $246.77 | $239.37 | $254.17 |
| 2027-06-14 | $246.50 | $239.10 | $253.89 |
| 2027-06-15 | $246.22 | $238.84 | $253.61 |
| 2027-06-16 | $246.50 | $239.11 | $253.90 |
| 2027-06-17 | $246.78 | $239.38 | $254.18 |
| 2027-06-18 | $246.89 | $239.49 | $254.30 |
| 2027-06-19 | $247.08 | $239.67 | $254.49 |
| 2027-06-20 | $247.36 | $239.94 | $254.78 |
| 2027-06-21 | $247.43 | $240.01 | $254.86 |
| 2027-06-22 | $247.30 | $239.88 | $254.72 |
| 2027-06-23 | $247.03 | $239.61 | $254.44 |
| 2027-06-24 | $247.30 | $239.89 | $254.72 |
| 2027-06-25 | $247.16 | $239.75 | $254.58 |
| 2027-06-26 | $247.44 | $240.02 | $254.86 |
| 2027-06-27 | $247.17 | $239.75 | $254.58 |
| 2027-06-28 | $247.20 | $239.78 | $254.61 |
| 2027-06-29 | $247.48 | $240.05 | $254.90 |
| 2027-06-30 | $247.22 | $239.80 | $254.64 |
| 2027 July | |||
| 2027-07-01 | $246.97 | $239.56 | $254.38 |
| 2027-07-02 | $246.79 | $239.39 | $254.20 |
| 2027-07-03 | $247.07 | $239.66 | $254.49 |
| 2027-07-04 | $247.35 | $239.93 | $254.77 |
| 2027-07-05 | $247.35 | $239.93 | $254.77 |
| 2027-07-06 | $247.08 | $239.67 | $254.49 |
| 2027-07-07 | $246.81 | $239.40 | $254.21 |
| 2027-07-08 | $246.53 | $239.14 | $253.93 |
| 2027-07-09 | $246.81 | $239.41 | $254.22 |
| 2027-07-10 | $247.09 | $239.68 | $254.50 |
| 2027-07-11 | $247.21 | $239.79 | $254.62 |
| 2027-07-12 | $247.39 | $239.97 | $254.81 |
| 2027-07-13 | $247.67 | $240.24 | $255.10 |
| 2027-07-14 | $247.74 | $240.31 | $255.18 |
| 2027-07-15 | $247.61 | $240.18 | $255.04 |
| 2027-07-16 | $247.34 | $239.92 | $254.76 |
| 2027-07-17 | $247.62 | $240.19 | $255.05 |
| 2027-07-18 | $247.47 | $240.05 | $254.90 |
| 2027-07-19 | $247.75 | $240.32 | $255.18 |
| 2027-07-20 | $247.48 | $240.05 | $254.90 |
| 2027-07-21 | $247.51 | $240.08 | $254.93 |
| 2027-07-22 | $247.79 | $240.36 | $255.22 |
| 2027-07-23 | $247.53 | $240.10 | $254.96 |
| 2027-07-24 | $247.28 | $239.86 | $254.70 |
| 2027-07-25 | $247.10 | $239.69 | $254.52 |
| 2027-07-26 | $247.38 | $239.96 | $254.81 |
| 2027-07-27 | $247.66 | $240.23 | $255.09 |
| 2027-07-28 | $247.66 | $240.23 | $255.09 |
| 2027-07-29 | $247.39 | $239.97 | $254.81 |
| 2027-07-30 | $247.12 | $239.70 | $254.53 |
| 2027-07-31 | $246.84 | $239.44 | $254.25 |
| 2027 August | |||
| 2027-08-01 | $247.12 | $239.71 | $254.54 |
| 2027-08-02 | $247.40 | $239.98 | $254.83 |
| 2027-08-03 | $247.52 | $240.09 | $254.94 |
| 2027-08-04 | $247.70 | $240.27 | $255.14 |
| 2027-08-05 | $247.98 | $240.54 | $255.42 |
| 2027-08-06 | $248.06 | $240.62 | $255.50 |
| 2027-08-07 | $247.92 | $240.48 | $255.36 |
| 2027-08-08 | $247.65 | $240.22 | $255.08 |
| 2027-08-09 | $247.93 | $240.49 | $255.37 |
| 2027-08-10 | $247.78 | $240.35 | $255.22 |
| 2027-08-11 | $248.06 | $240.62 | $255.51 |
| 2027-08-12 | $247.79 | $240.36 | $255.22 |
| 2027-08-13 | $247.82 | $240.39 | $255.26 |
| 2027-08-14 | $248.10 | $240.66 | $255.54 |
| 2027-08-15 | $247.84 | $240.41 | $255.28 |
| 2027-08-16 | $247.59 | $240.17 | $255.02 |
| 2027-08-17 | $247.42 | $239.99 | $254.84 |
| 2027-08-18 | $247.70 | $240.27 | $255.13 |
| 2027-08-19 | $247.98 | $240.54 | $255.42 |
| 2027-08-20 | $247.98 | $240.54 | $255.42 |
| 2027-08-21 | $247.70 | $240.27 | $255.13 |
| 2027-08-22 | $247.43 | $240.01 | $254.85 |
| 2027-08-23 | $247.16 | $239.74 | $254.57 |
| 2027-08-24 | $247.44 | $240.01 | $254.86 |
| 2027-08-25 | $247.72 | $240.28 | $255.15 |
| 2027-08-26 | $247.83 | $240.39 | $255.26 |
| 2027-08-27 | $248.02 | $240.58 | $255.46 |
| 2027-08-28 | $248.30 | $240.85 | $255.75 |
| 2027-08-29 | $248.37 | $240.92 | $255.82 |
| 2027-08-30 | $248.23 | $240.79 | $255.68 |
| 2027-08-31 | $247.96 | $240.52 | $255.40 |
| 2027 September | |||
| 2027-09-01 | $248.24 | $240.79 | $255.69 |
| 2027-09-02 | $248.10 | $240.65 | $255.54 |
| 2027-09-03 | $248.38 | $240.93 | $255.83 |
| 2027-09-04 | $248.10 | $240.66 | $255.55 |
| 2027-09-05 | $248.13 | $240.69 | $255.58 |
| 2027-09-06 | $248.41 | $240.96 | $255.87 |
| 2027-09-07 | $248.15 | $240.71 | $255.60 |
| 2027-09-08 | $247.91 | $240.47 | $255.34 |
| 2027-09-09 | $247.73 | $240.30 | $255.16 |
| 2027-09-10 | $248.01 | $240.57 | $255.45 |
| 2027-09-11 | $248.29 | $240.84 | $255.74 |
| 2027-09-12 | $248.29 | $240.84 | $255.74 |
| 2027-09-13 | $248.02 | $240.57 | $255.46 |
| 2027-09-14 | $247.74 | $240.31 | $255.17 |
| 2027-09-15 | $247.47 | $240.04 | $254.89 |
| 2027-09-16 | $247.75 | $240.31 | $255.18 |
| 2027-09-17 | $248.03 | $240.59 | $255.47 |
| 2027-09-18 | $248.14 | $240.70 | $255.59 |
| 2027-09-19 | $248.33 | $240.88 | $255.78 |
| 2027-09-20 | $248.61 | $241.15 | $256.07 |
| 2027-09-21 | $248.68 | $241.22 | $256.14 |
| 2027-09-22 | $248.55 | $241.09 | $256.00 |
| 2027-09-23 | $248.27 | $240.82 | $255.72 |
| 2027-09-24 | $248.55 | $241.10 | $256.01 |
| 2027-09-25 | $248.41 | $240.96 | $255.86 |
| 2027-09-26 | $248.69 | $241.23 | $256.15 |