Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $239.46 | $232.27 | $246.64 |
| 2026-01-02 | $239.19 | $232.02 | $246.37 |
| 2026-01-03 | $239.46 | $232.28 | $246.65 |
| 2026-01-04 | $239.73 | $232.54 | $246.92 |
| 2026-01-05 | $239.84 | $232.65 | $247.04 |
| 2026-01-06 | $240.02 | $232.82 | $247.22 |
| 2026-01-07 | $240.30 | $233.09 | $247.50 |
| 2026-01-08 | $240.37 | $233.16 | $247.58 |
| 2026-01-09 | $240.24 | $233.03 | $247.44 |
| 2026-01-10 | $239.97 | $232.77 | $247.17 |
| 2026-01-11 | $240.24 | $233.03 | $247.45 |
| 2026-01-12 | $240.10 | $232.90 | $247.30 |
| 2026-01-13 | $240.37 | $233.16 | $247.58 |
| 2026-01-14 | $240.11 | $232.90 | $247.31 |
| 2026-01-15 | $240.14 | $232.93 | $247.34 |
| 2026-01-16 | $240.41 | $233.20 | $247.62 |
| 2026-01-17 | $240.16 | $232.95 | $247.36 |
| 2026-01-18 | $239.92 | $232.72 | $247.11 |
| 2026-01-19 | $239.75 | $232.55 | $246.94 |
| 2026-01-20 | $240.02 | $232.82 | $247.22 |
| 2026-01-21 | $240.29 | $233.08 | $247.50 |
| 2026-01-22 | $240.29 | $233.08 | $247.50 |
| 2026-01-23 | $240.02 | $232.82 | $247.22 |
| 2026-01-24 | $239.76 | $232.56 | $246.95 |
| 2026-01-25 | $239.49 | $232.31 | $246.68 |
| 2026-01-26 | $239.76 | $232.57 | $246.96 |
| 2026-01-27 | $240.04 | $232.83 | $247.24 |
| 2026-01-28 | $240.15 | $232.94 | $247.35 |
| 2026-01-29 | $240.33 | $233.12 | $247.54 |
| 2026-01-30 | $240.60 | $233.38 | $247.82 |
| 2026-01-31 | $240.67 | $233.45 | $247.89 |
| 2026 February | |||
| 2026-02-01 | $240.54 | $233.32 | $247.75 |
| 2026-02-02 | $240.27 | $233.06 | $247.48 |
| 2026-02-03 | $240.54 | $233.33 | $247.76 |
| 2026-02-04 | $240.40 | $233.19 | $247.62 |
| 2026-02-05 | $240.68 | $233.46 | $247.90 |
| 2026-02-06 | $240.41 | $233.20 | $247.62 |
| 2026-02-07 | $240.44 | $233.23 | $247.65 |
| 2026-02-08 | $240.71 | $233.49 | $247.93 |
| 2026-02-09 | $240.46 | $233.25 | $247.67 |
| 2026-02-10 | $240.22 | $233.01 | $247.43 |
| 2026-02-11 | $240.05 | $232.85 | $247.25 |
| 2026-02-12 | $240.32 | $233.11 | $247.53 |
| 2026-02-13 | $240.59 | $233.37 | $247.81 |
| 2026-02-14 | $240.59 | $233.37 | $247.81 |
| 2026-02-15 | $240.33 | $233.12 | $247.54 |
| 2026-02-16 | $240.06 | $232.86 | $247.26 |
| 2026-02-17 | $239.79 | $232.60 | $246.99 |
| 2026-02-18 | $240.07 | $232.86 | $247.27 |
| 2026-02-19 | $240.34 | $233.13 | $247.55 |
| 2026-02-20 | $240.45 | $233.23 | $247.66 |
| 2026-02-21 | $240.63 | $233.41 | $247.85 |
| 2026-02-22 | $240.90 | $233.68 | $248.13 |
| 2026-02-23 | $240.97 | $233.74 | $248.20 |
| 2026-02-24 | $240.84 | $233.62 | $248.07 |
| 2026-02-25 | $240.58 | $233.36 | $247.79 |
| 2026-02-26 | $240.85 | $233.62 | $248.07 |
| 2026-02-27 | $240.71 | $233.49 | $247.93 |
| 2026-02-28 | $240.98 | $233.75 | $248.21 |
| 2026 March | |||
| 2026-03-01 | $240.71 | $233.49 | $247.93 |
| 2026-03-02 | $240.74 | $233.52 | $247.97 |
| 2026-03-03 | $241.02 | $233.79 | $248.25 |
| 2026-03-04 | $240.76 | $233.54 | $247.99 |
| 2026-03-05 | $240.52 | $233.31 | $247.74 |
| 2026-03-06 | $240.35 | $233.14 | $247.56 |
| 2026-03-07 | $240.62 | $233.40 | $247.84 |
| 2026-03-08 | $240.89 | $233.67 | $248.12 |
| 2026-03-09 | $240.89 | $233.67 | $248.12 |
| 2026-03-10 | $240.63 | $233.41 | $247.85 |
| 2026-03-11 | $240.36 | $233.15 | $247.57 |
| 2026-03-12 | $240.10 | $232.89 | $247.30 |
| 2026-03-13 | $240.37 | $233.16 | $247.58 |
| 2026-03-14 | $240.64 | $233.42 | $247.86 |
| 2026-03-15 | $240.75 | $233.53 | $247.97 |
| 2026-03-16 | $240.93 | $233.70 | $248.16 |
| 2026-03-17 | $241.21 | $233.97 | $248.44 |
| 2026-03-18 | $241.28 | $234.04 | $248.51 |
| 2026-03-19 | $241.15 | $233.91 | $248.38 |
| 2026-03-20 | $240.88 | $233.65 | $248.11 |
| 2026-03-21 | $241.15 | $233.92 | $248.39 |
| 2026-03-22 | $241.01 | $233.78 | $248.24 |
| 2026-03-23 | $241.28 | $234.04 | $248.52 |
| 2026-03-24 | $241.02 | $233.79 | $248.25 |
| 2026-03-25 | $241.05 | $233.82 | $248.28 |
| 2026-03-26 | $241.32 | $234.08 | $248.56 |
| 2026-03-27 | $241.07 | $233.84 | $248.30 |
| 2026-03-28 | $240.82 | $233.60 | $248.05 |
| 2026-03-29 | $240.65 | $233.43 | $247.87 |
| 2026-03-30 | $240.93 | $233.70 | $248.15 |
| 2026-03-31 | $241.20 | $233.96 | $248.43 |
| 2026 April | |||
| 2026-04-01 | $241.20 | $233.96 | $248.43 |
| 2026-04-02 | $240.93 | $233.70 | $248.16 |
| 2026-04-03 | $240.67 | $233.45 | $247.89 |
| 2026-04-04 | $240.40 | $233.19 | $247.61 |
| 2026-04-05 | $240.67 | $233.45 | $247.89 |
| 2026-04-06 | $240.94 | $233.72 | $248.17 |
| 2026-04-07 | $241.06 | $233.82 | $248.29 |
| 2026-04-08 | $241.24 | $234.00 | $248.47 |
| 2026-04-09 | $241.51 | $234.26 | $248.76 |
| 2026-04-10 | $241.58 | $234.33 | $248.83 |
| 2026-04-11 | $241.45 | $234.21 | $248.69 |
| 2026-04-12 | $241.18 | $233.95 | $248.42 |
| 2026-04-13 | $241.46 | $234.21 | $248.70 |
| 2026-04-14 | $241.31 | $234.07 | $248.55 |
| 2026-04-15 | $241.59 | $234.34 | $248.84 |
| 2026-04-16 | $241.32 | $234.08 | $248.56 |
| 2026-04-17 | $241.35 | $234.11 | $248.59 |
| 2026-04-18 | $241.62 | $234.38 | $248.87 |
| 2026-04-19 | $241.37 | $234.13 | $248.61 |
| 2026-04-20 | $241.13 | $233.89 | $248.36 |
| 2026-04-21 | $240.96 | $233.73 | $248.19 |
| 2026-04-22 | $241.23 | $233.99 | $248.47 |
| 2026-04-23 | $241.50 | $234.26 | $248.75 |
| 2026-04-24 | $241.50 | $234.26 | $248.75 |
| 2026-04-25 | $241.24 | $234.00 | $248.47 |
| 2026-04-26 | $240.97 | $233.74 | $248.20 |
| 2026-04-27 | $240.70 | $233.48 | $247.92 |
| 2026-04-28 | $240.97 | $233.75 | $248.20 |
| 2026-04-29 | $241.25 | $234.01 | $248.49 |
| 2026-04-30 | $241.36 | $234.12 | $248.60 |
| 2026 May | |||
| 2026-05-01 | $241.54 | $234.29 | $248.79 |
| 2026-05-02 | $241.81 | $234.56 | $249.07 |
| 2026-05-03 | $241.88 | $234.63 | $249.14 |
| 2026-05-04 | $241.75 | $234.50 | $249.01 |
| 2026-05-05 | $241.49 | $234.24 | $248.73 |
| 2026-05-06 | $241.76 | $234.51 | $249.01 |
| 2026-05-07 | $241.62 | $234.37 | $248.87 |
| 2026-05-08 | $241.89 | $234.64 | $249.15 |
| 2026-05-09 | $241.62 | $234.38 | $248.87 |
| 2026-05-10 | $241.66 | $234.41 | $248.90 |
| 2026-05-11 | $241.93 | $234.67 | $249.19 |
| 2026-05-12 | $241.68 | $234.43 | $248.93 |
| 2026-05-13 | $241.43 | $234.19 | $248.68 |
| 2026-05-14 | $241.26 | $234.02 | $248.50 |
| 2026-05-15 | $241.53 | $234.29 | $248.78 |
| 2026-05-16 | $241.81 | $234.55 | $249.06 |
| 2026-05-17 | $241.81 | $234.55 | $249.06 |
| 2026-05-18 | $241.54 | $234.29 | $248.79 |
| 2026-05-19 | $241.27 | $234.03 | $248.51 |
| 2026-05-20 | $241.01 | $233.78 | $248.24 |
| 2026-05-21 | $241.28 | $234.04 | $248.52 |
| 2026-05-22 | $241.55 | $234.31 | $248.80 |
| 2026-05-23 | $241.66 | $234.41 | $248.91 |
| 2026-05-24 | $241.85 | $234.59 | $249.10 |
| 2026-05-25 | $242.12 | $234.86 | $249.38 |
| 2026-05-26 | $242.19 | $234.92 | $249.46 |
| 2026-05-27 | $242.06 | $234.80 | $249.32 |
| 2026-05-28 | $241.79 | $234.54 | $249.04 |
| 2026-05-29 | $242.06 | $234.80 | $249.33 |
| 2026-05-30 | $241.92 | $234.67 | $249.18 |
| 2026-05-31 | $242.20 | $234.93 | $249.46 |
| 2026 June | |||
| 2026-06-01 | $241.93 | $234.67 | $249.19 |
| 2026-06-02 | $241.96 | $234.70 | $249.22 |
| 2026-06-03 | $242.23 | $234.97 | $249.50 |
| 2026-06-04 | $241.98 | $234.72 | $249.24 |
| 2026-06-05 | $241.74 | $234.48 | $248.99 |
| 2026-06-06 | $241.56 | $234.32 | $248.81 |
| 2026-06-07 | $241.84 | $234.58 | $249.09 |
| 2026-06-08 | $242.11 | $234.85 | $249.38 |
| 2026-06-09 | $242.11 | $234.85 | $249.38 |
| 2026-06-10 | $241.84 | $234.59 | $249.10 |
| 2026-06-11 | $241.58 | $234.33 | $248.82 |
| 2026-06-12 | $241.31 | $234.07 | $248.55 |
| 2026-06-13 | $241.58 | $234.34 | $248.83 |
| 2026-06-14 | $241.86 | $234.60 | $249.11 |
| 2026-06-15 | $241.97 | $234.71 | $249.23 |
| 2026-06-16 | $242.15 | $234.89 | $249.41 |
| 2026-06-17 | $242.42 | $235.15 | $249.70 |
| 2026-06-18 | $242.50 | $235.22 | $249.77 |
| 2026-06-19 | $242.36 | $235.09 | $249.63 |
| 2026-06-20 | $242.10 | $234.83 | $249.36 |
| 2026-06-21 | $242.37 | $235.10 | $249.64 |
| 2026-06-22 | $242.23 | $234.96 | $249.49 |
| 2026-06-23 | $242.50 | $235.23 | $249.78 |
| 2026-06-24 | $242.23 | $234.97 | $249.50 |
| 2026-06-25 | $242.26 | $235.00 | $249.53 |
| 2026-06-26 | $242.54 | $235.26 | $249.82 |
| 2026-06-27 | $242.29 | $235.02 | $249.55 |
| 2026-06-28 | $242.04 | $234.78 | $249.30 |
| 2026-06-29 | $241.87 | $234.61 | $249.13 |
| 2026-06-30 | $242.14 | $234.88 | $249.41 |
| 2026 July | |||
| 2026-07-01 | $242.42 | $235.14 | $249.69 |
| 2026-07-02 | $242.42 | $235.14 | $249.69 |
| 2026-07-03 | $242.15 | $234.88 | $249.41 |
| 2026-07-04 | $241.88 | $234.62 | $249.14 |
| 2026-07-05 | $241.61 | $234.37 | $248.86 |
| 2026-07-06 | $241.89 | $234.63 | $249.14 |
| 2026-07-07 | $242.16 | $234.90 | $249.43 |
| 2026-07-08 | $242.27 | $235.00 | $249.54 |
| 2026-07-09 | $242.46 | $235.18 | $249.73 |
| 2026-07-10 | $242.73 | $235.45 | $250.01 |
| 2026-07-11 | $242.80 | $235.52 | $250.08 |
| 2026-07-12 | $242.67 | $235.39 | $249.95 |
| 2026-07-13 | $242.40 | $235.13 | $249.67 |
| 2026-07-14 | $242.68 | $235.40 | $249.96 |
| 2026-07-15 | $242.53 | $235.26 | $249.81 |
| 2026-07-16 | $242.81 | $235.52 | $250.09 |
| 2026-07-17 | $242.54 | $235.26 | $249.82 |
| 2026-07-18 | $242.57 | $235.29 | $249.85 |
| 2026-07-19 | $242.84 | $235.56 | $250.13 |
| 2026-07-20 | $242.59 | $235.31 | $249.87 |
| 2026-07-21 | $242.35 | $235.08 | $249.62 |
| 2026-07-22 | $242.17 | $234.91 | $249.44 |
| 2026-07-23 | $242.45 | $235.17 | $249.72 |
| 2026-07-24 | $242.72 | $235.44 | $250.00 |
| 2026-07-25 | $242.72 | $235.44 | $250.00 |
| 2026-07-26 | $242.45 | $235.18 | $249.73 |
| 2026-07-27 | $242.19 | $234.92 | $249.45 |
| 2026-07-28 | $241.92 | $234.66 | $249.18 |
| 2026-07-29 | $242.19 | $234.93 | $249.46 |
| 2026-07-30 | $242.47 | $235.19 | $249.74 |
| 2026-07-31 | $242.58 | $235.30 | $249.86 |
| 2026 August | |||
| 2026-08-01 | $242.76 | $235.48 | $250.04 |
| 2026-08-02 | $243.04 | $235.74 | $250.33 |
| 2026-08-03 | $243.11 | $235.81 | $250.40 |
| 2026-08-04 | $242.98 | $235.69 | $250.26 |
| 2026-08-05 | $242.71 | $235.43 | $249.99 |
| 2026-08-06 | $242.98 | $235.69 | $250.27 |
| 2026-08-07 | $242.84 | $235.55 | $250.12 |
| 2026-08-08 | $243.11 | $235.82 | $250.41 |
| 2026-08-09 | $242.85 | $235.56 | $250.13 |
| 2026-08-10 | $242.88 | $235.59 | $250.16 |
| 2026-08-11 | $243.15 | $235.86 | $250.45 |
| 2026-08-12 | $242.90 | $235.61 | $250.18 |
| 2026-08-13 | $242.65 | $235.37 | $249.93 |
| 2026-08-14 | $242.48 | $235.20 | $249.75 |
| 2026-08-15 | $242.75 | $235.47 | $250.04 |
| 2026-08-16 | $243.03 | $235.74 | $250.32 |
| 2026-08-17 | $243.03 | $235.74 | $250.32 |
| 2026-08-18 | $242.76 | $235.48 | $250.04 |
| 2026-08-19 | $242.49 | $235.22 | $249.77 |
| 2026-08-20 | $242.22 | $234.96 | $249.49 |
| 2026-08-21 | $242.50 | $235.22 | $249.77 |
| 2026-08-22 | $242.77 | $235.49 | $250.06 |
| 2026-08-23 | $242.88 | $235.60 | $250.17 |
| 2026-08-24 | $243.07 | $235.78 | $250.36 |
| 2026-08-25 | $243.34 | $236.04 | $250.64 |
| 2026-08-26 | $243.41 | $236.11 | $250.72 |
| 2026-08-27 | $243.28 | $235.98 | $250.58 |
| 2026-08-28 | $243.01 | $235.72 | $250.30 |
| 2026-08-29 | $243.29 | $235.99 | $250.59 |
| 2026-08-30 | $243.15 | $235.85 | $250.44 |
| 2026-08-31 | $243.42 | $236.12 | $250.72 |
| 2026 September | |||
| 2026-09-01 | $243.15 | $235.86 | $250.45 |
| 2026-09-02 | $243.18 | $235.89 | $250.48 |
| 2026-09-03 | $243.46 | $236.15 | $250.76 |
| 2026-09-04 | $243.20 | $235.91 | $250.50 |
| 2026-09-05 | $242.96 | $235.67 | $250.25 |
| 2026-09-06 | $242.78 | $235.50 | $250.07 |
| 2026-09-07 | $243.06 | $235.77 | $250.35 |
| 2026-09-08 | $243.34 | $236.04 | $250.64 |
| 2026-09-09 | $243.34 | $236.04 | $250.64 |
| 2026-09-10 | $243.07 | $235.77 | $250.36 |
| 2026-09-11 | $242.80 | $235.51 | $250.08 |
| 2026-09-12 | $242.53 | $235.25 | $249.80 |
| 2026-09-13 | $242.80 | $235.52 | $250.09 |
| 2026-09-14 | $243.08 | $235.79 | $250.37 |
| 2026-09-15 | $243.19 | $235.89 | $250.49 |
| 2026-09-16 | $243.37 | $236.07 | $250.67 |
| 2026-09-17 | $243.65 | $236.34 | $250.96 |
| 2026-09-18 | $243.72 | $236.41 | $251.03 |
| 2026-09-19 | $243.59 | $236.28 | $250.90 |
| 2026-09-20 | $243.32 | $236.02 | $250.62 |
| 2026-09-21 | $243.59 | $236.29 | $250.90 |
| 2026-09-22 | $243.45 | $236.15 | $250.76 |
| 2026-09-23 | $243.73 | $236.42 | $251.04 |
| 2026-09-24 | $243.46 | $236.15 | $250.76 |
| 2026-09-25 | $243.49 | $236.18 | $250.79 |
| 2026-09-26 | $243.76 | $236.45 | $251.08 |