Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $249.47 | $241.99 | $256.96 |
| 2028-01-02 | $249.29 | $241.81 | $256.77 |
| 2028-01-03 | $249.58 | $242.09 | $257.06 |
| 2028-01-04 | $249.86 | $242.36 | $257.35 |
| 2028-01-05 | $249.86 | $242.36 | $257.35 |
| 2028-01-06 | $249.58 | $242.09 | $257.07 |
| 2028-01-07 | $249.31 | $241.83 | $256.79 |
| 2028-01-08 | $249.03 | $241.56 | $256.50 |
| 2028-01-09 | $249.31 | $241.83 | $256.79 |
| 2028-01-10 | $249.59 | $242.11 | $257.08 |
| 2028-01-11 | $249.71 | $242.22 | $257.20 |
| 2028-01-12 | $249.90 | $242.40 | $257.40 |
| 2028-01-13 | $250.18 | $242.68 | $257.69 |
| 2028-01-14 | $250.25 | $242.75 | $257.76 |
| 2028-01-15 | $250.12 | $242.61 | $257.62 |
| 2028-01-16 | $249.84 | $242.35 | $257.34 |
| 2028-01-17 | $250.12 | $242.62 | $257.63 |
| 2028-01-18 | $249.98 | $242.48 | $257.48 |
| 2028-01-19 | $250.26 | $242.75 | $257.77 |
| 2028-01-20 | $249.98 | $242.49 | $257.48 |
| 2028-01-21 | $250.02 | $242.52 | $257.52 |
| 2028-01-22 | $250.30 | $242.79 | $257.81 |
| 2028-01-23 | $250.04 | $242.54 | $257.54 |
| 2028-01-24 | $249.79 | $242.29 | $257.28 |
| 2028-01-25 | $249.61 | $242.12 | $257.10 |
| 2028-01-26 | $249.89 | $242.39 | $257.39 |
| 2028-01-27 | $250.17 | $242.67 | $257.68 |
| 2028-01-28 | $250.17 | $242.67 | $257.68 |
| 2028-01-29 | $249.90 | $242.40 | $257.39 |
| 2028-01-30 | $249.62 | $242.13 | $257.11 |
| 2028-01-31 | $249.34 | $241.86 | $256.82 |
| 2028 February | |||
| 2028-02-01 | $249.63 | $242.14 | $257.12 |
| 2028-02-02 | $249.91 | $242.41 | $257.41 |
| 2028-02-03 | $250.02 | $242.52 | $257.53 |
| 2028-02-04 | $250.21 | $242.71 | $257.72 |
| 2028-02-05 | $250.50 | $242.98 | $258.01 |
| 2028-02-06 | $250.57 | $243.05 | $258.09 |
| 2028-02-07 | $250.43 | $242.92 | $257.95 |
| 2028-02-08 | $250.16 | $242.65 | $257.66 |
| 2028-02-09 | $250.44 | $242.93 | $257.95 |
| 2028-02-10 | $250.29 | $242.78 | $257.80 |
| 2028-02-11 | $250.58 | $243.06 | $258.09 |
| 2028-02-12 | $250.30 | $242.79 | $257.81 |
| 2028-02-13 | $250.33 | $242.82 | $257.84 |
| 2028-02-14 | $250.62 | $243.10 | $258.13 |
| 2028-02-15 | $250.35 | $242.84 | $257.86 |
| 2028-02-16 | $250.10 | $242.60 | $257.60 |
| 2028-02-17 | $249.92 | $242.42 | $257.42 |
| 2028-02-18 | $250.21 | $242.70 | $257.71 |
| 2028-02-19 | $250.49 | $242.97 | $258.00 |
| 2028-02-20 | $250.49 | $242.97 | $258.00 |
| 2028-02-21 | $250.21 | $242.71 | $257.72 |
| 2028-02-22 | $249.94 | $242.44 | $257.43 |
| 2028-02-23 | $249.66 | $242.17 | $257.15 |
| 2028-02-24 | $249.94 | $242.44 | $257.44 |
| 2028-02-25 | $250.22 | $242.72 | $257.73 |
| 2028-02-26 | $250.34 | $242.83 | $257.85 |
| 2028-02-27 | $250.53 | $243.01 | $258.04 |
| 2028-02-28 | $250.81 | $243.29 | $258.34 |
| 2028-02-29 | $250.89 | $243.36 | $258.41 |
| 2028 March | |||
| 2028-03-01 | $250.75 | $243.23 | $258.27 |
| 2028-03-02 | $250.47 | $242.96 | $257.99 |
| 2028-03-03 | $250.76 | $243.23 | $258.28 |
| 2028-03-04 | $250.61 | $243.09 | $258.13 |
| 2028-03-05 | $250.89 | $243.37 | $258.42 |
| 2028-03-06 | $250.62 | $243.10 | $258.13 |
| 2028-03-07 | $250.65 | $243.13 | $258.17 |
| 2028-03-08 | $250.93 | $243.40 | $258.46 |
| 2028-03-09 | $250.67 | $243.15 | $258.19 |
| 2028-03-10 | $250.42 | $242.90 | $257.93 |
| 2028-03-11 | $250.24 | $242.73 | $257.74 |
| 2028-03-12 | $250.52 | $243.01 | $258.04 |
| 2028-03-13 | $250.80 | $243.28 | $258.33 |
| 2028-03-14 | $250.80 | $243.28 | $258.33 |
| 2028-03-15 | $250.53 | $243.01 | $258.04 |
| 2028-03-16 | $250.25 | $242.74 | $257.76 |
| 2028-03-17 | $249.97 | $242.47 | $257.47 |
| 2028-03-18 | $250.26 | $242.75 | $257.76 |
| 2028-03-19 | $250.54 | $243.02 | $258.06 |
| 2028-03-20 | $250.66 | $243.14 | $258.18 |
| 2028-03-21 | $250.84 | $243.32 | $258.37 |
| 2028-03-22 | $251.13 | $243.59 | $258.66 |
| 2028-03-23 | $251.20 | $243.67 | $258.74 |
| 2028-03-24 | $251.07 | $243.53 | $258.60 |
| 2028-03-25 | $250.79 | $243.26 | $258.31 |
| 2028-03-26 | $251.07 | $243.54 | $258.60 |
| 2028-03-27 | $250.93 | $243.40 | $258.45 |
| 2028-03-28 | $251.21 | $243.67 | $258.75 |
| 2028-03-29 | $250.93 | $243.40 | $258.46 |
| 2028-03-30 | $250.96 | $243.43 | $258.49 |
| 2028-03-31 | $251.25 | $243.71 | $258.78 |
| 2028 April | |||
| 2028-04-01 | $250.98 | $243.45 | $258.51 |
| 2028-04-02 | $250.73 | $243.21 | $258.25 |
| 2028-04-03 | $250.55 | $243.04 | $258.07 |
| 2028-04-04 | $250.84 | $243.31 | $258.36 |
| 2028-04-05 | $251.12 | $243.59 | $258.65 |
| 2028-04-06 | $251.12 | $243.59 | $258.65 |
| 2028-04-07 | $250.84 | $243.32 | $258.37 |
| 2028-04-08 | $250.57 | $243.05 | $258.08 |
| 2028-04-09 | $250.29 | $242.78 | $257.80 |
| 2028-04-10 | $250.57 | $243.06 | $258.09 |
| 2028-04-11 | $250.86 | $243.33 | $258.38 |
| 2028-04-12 | $250.97 | $243.44 | $258.50 |
| 2028-04-13 | $251.16 | $243.63 | $258.70 |
| 2028-04-14 | $251.44 | $243.90 | $258.99 |
| 2028-04-15 | $251.52 | $243.97 | $259.06 |
| 2028-04-16 | $251.38 | $243.84 | $258.92 |
| 2028-04-17 | $251.10 | $243.57 | $258.64 |
| 2028-04-18 | $251.39 | $243.85 | $258.93 |
| 2028-04-19 | $251.24 | $243.70 | $258.78 |
| 2028-04-20 | $251.53 | $243.98 | $259.07 |
| 2028-04-21 | $251.25 | $243.71 | $258.79 |
| 2028-04-22 | $251.28 | $243.74 | $258.82 |
| 2028-04-23 | $251.56 | $244.02 | $259.11 |
| 2028-04-24 | $251.30 | $243.76 | $258.84 |
| 2028-04-25 | $251.05 | $243.52 | $258.58 |
| 2028-04-26 | $250.87 | $243.34 | $258.40 |
| 2028-04-27 | $251.15 | $243.62 | $258.69 |
| 2028-04-28 | $251.44 | $243.89 | $258.98 |
| 2028-04-29 | $251.44 | $243.89 | $258.98 |
| 2028-04-30 | $251.16 | $243.62 | $258.69 |
| 2028 May | |||
| 2028-05-01 | $250.88 | $243.36 | $258.41 |
| 2028-05-02 | $250.60 | $243.09 | $258.12 |
| 2028-05-03 | $250.89 | $243.36 | $258.41 |
| 2028-05-04 | $251.17 | $243.64 | $258.71 |
| 2028-05-05 | $251.29 | $243.75 | $258.83 |
| 2028-05-06 | $251.48 | $243.93 | $259.02 |
| 2028-05-07 | $251.76 | $244.21 | $259.31 |
| 2028-05-08 | $251.84 | $244.28 | $259.39 |
| 2028-05-09 | $251.70 | $244.15 | $259.25 |
| 2028-05-10 | $251.42 | $243.88 | $258.96 |
| 2028-05-11 | $251.71 | $244.15 | $259.26 |
| 2028-05-12 | $251.56 | $244.01 | $259.10 |
| 2028-05-13 | $251.84 | $244.29 | $259.40 |
| 2028-05-14 | $251.56 | $244.02 | $259.11 |
| 2028-05-15 | $251.60 | $244.05 | $259.14 |
| 2028-05-16 | $251.88 | $244.32 | $259.44 |
| 2028-05-17 | $251.62 | $244.07 | $259.17 |
| 2028-05-18 | $251.36 | $243.82 | $258.91 |
| 2028-05-19 | $251.19 | $243.65 | $258.72 |
| 2028-05-20 | $251.47 | $243.93 | $259.01 |
| 2028-05-21 | $251.75 | $244.20 | $259.31 |
| 2028-05-22 | $251.75 | $244.20 | $259.31 |
| 2028-05-23 | $251.48 | $243.93 | $259.02 |
| 2028-05-24 | $251.20 | $243.66 | $258.73 |
| 2028-05-25 | $250.92 | $243.39 | $258.45 |
| 2028-05-26 | $251.20 | $243.67 | $258.74 |
| 2028-05-27 | $251.49 | $243.94 | $259.03 |
| 2028-05-28 | $251.60 | $244.06 | $259.15 |
| 2028-05-29 | $251.79 | $244.24 | $259.35 |
| 2028-05-30 | $252.08 | $244.52 | $259.64 |
| 2028-05-31 | $252.15 | $244.59 | $259.72 |
| 2028 June | |||
| 2028-06-01 | $252.02 | $244.46 | $259.58 |
| 2028-06-02 | $251.74 | $244.19 | $259.29 |
| 2028-06-03 | $252.02 | $244.46 | $259.58 |
| 2028-06-04 | $251.88 | $244.32 | $259.43 |
| 2028-06-05 | $252.16 | $244.60 | $259.73 |
| 2028-06-06 | $251.88 | $244.33 | $259.44 |
| 2028-06-07 | $251.91 | $244.36 | $259.47 |
| 2028-06-08 | $252.20 | $244.63 | $259.76 |
| 2028-06-09 | $251.93 | $244.38 | $259.49 |
| 2028-06-10 | $251.68 | $244.13 | $259.23 |
| 2028-06-11 | $251.50 | $243.96 | $259.05 |
| 2028-06-12 | $251.79 | $244.23 | $259.34 |
| 2028-06-13 | $252.07 | $244.51 | $259.63 |
| 2028-06-14 | $252.07 | $244.51 | $259.63 |
| 2028-06-15 | $251.79 | $244.24 | $259.35 |
| 2028-06-16 | $251.51 | $243.97 | $259.06 |
| 2028-06-17 | $251.24 | $243.70 | $258.77 |
| 2028-06-18 | $251.52 | $243.98 | $259.07 |
| 2028-06-19 | $251.81 | $244.25 | $259.36 |
| 2028-06-20 | $251.92 | $244.36 | $259.48 |
| 2028-06-21 | $252.11 | $244.55 | $259.67 |
| 2028-06-22 | $252.40 | $244.83 | $259.97 |
| 2028-06-23 | $252.47 | $244.90 | $260.04 |
| 2028-06-24 | $252.33 | $244.76 | $259.90 |
| 2028-06-25 | $252.05 | $244.49 | $259.62 |
| 2028-06-26 | $252.34 | $244.77 | $259.91 |
| 2028-06-27 | $252.19 | $244.63 | $259.76 |
| 2028-06-28 | $252.48 | $244.90 | $260.05 |
| 2028-06-29 | $252.20 | $244.63 | $259.77 |
| 2028-06-30 | $252.23 | $244.66 | $259.80 |
| 2028 July | |||
| 2028-07-01 | $252.52 | $244.94 | $260.09 |
| 2028-07-02 | $252.25 | $244.68 | $259.82 |
| 2028-07-03 | $252.00 | $244.44 | $259.56 |
| 2028-07-04 | $251.82 | $244.26 | $259.37 |
| 2028-07-05 | $252.10 | $244.54 | $259.67 |
| 2028-07-06 | $252.39 | $244.82 | $259.96 |
| 2028-07-07 | $252.39 | $244.82 | $259.96 |
| 2028-07-08 | $252.11 | $244.55 | $259.67 |
| 2028-07-09 | $251.83 | $244.28 | $259.39 |
| 2028-07-10 | $251.55 | $244.01 | $259.10 |
| 2028-07-11 | $251.84 | $244.28 | $259.39 |
| 2028-07-12 | $252.12 | $244.56 | $259.69 |
| 2028-07-13 | $252.24 | $244.67 | $259.81 |
| 2028-07-14 | $252.43 | $244.86 | $260.00 |
| 2028-07-15 | $252.72 | $245.13 | $260.30 |
| 2028-07-16 | $252.79 | $245.21 | $260.37 |
| 2028-07-17 | $252.65 | $245.07 | $260.23 |
| 2028-07-18 | $252.37 | $244.80 | $259.94 |
| 2028-07-19 | $252.66 | $245.08 | $260.24 |
| 2028-07-20 | $252.51 | $244.94 | $260.09 |
| 2028-07-21 | $252.80 | $245.21 | $260.38 |
| 2028-07-22 | $252.52 | $244.94 | $260.09 |
| 2028-07-23 | $252.55 | $244.97 | $260.13 |
| 2028-07-24 | $252.83 | $245.25 | $260.42 |
| 2028-07-25 | $252.57 | $244.99 | $260.15 |
| 2028-07-26 | $252.32 | $244.75 | $259.89 |
| 2028-07-27 | $252.14 | $244.57 | $259.70 |
| 2028-07-28 | $252.42 | $244.85 | $259.99 |
| 2028-07-29 | $252.71 | $245.13 | $260.29 |
| 2028-07-30 | $252.71 | $245.13 | $260.29 |
| 2028-07-31 | $252.43 | $244.86 | $260.00 |
| 2028 August | |||
| 2028-08-01 | $252.15 | $244.58 | $259.71 |
| 2028-08-02 | $251.87 | $244.31 | $259.43 |
| 2028-08-03 | $252.16 | $244.59 | $259.72 |
| 2028-08-04 | $252.44 | $244.87 | $260.01 |
| 2028-08-05 | $252.56 | $244.98 | $260.13 |
| 2028-08-06 | $252.75 | $245.17 | $260.33 |
| 2028-08-07 | $253.03 | $245.44 | $260.62 |
| 2028-08-08 | $253.11 | $245.51 | $260.70 |
| 2028-08-09 | $252.97 | $245.38 | $260.56 |
| 2028-08-10 | $252.69 | $245.11 | $260.27 |
| 2028-08-11 | $252.98 | $245.39 | $260.57 |
| 2028-08-12 | $252.83 | $245.24 | $260.41 |
| 2028-08-13 | $253.12 | $245.52 | $260.71 |
| 2028-08-14 | $252.84 | $245.25 | $260.42 |
| 2028-08-15 | $252.87 | $245.28 | $260.45 |
| 2028-08-16 | $253.15 | $245.56 | $260.75 |
| 2028-08-17 | $252.89 | $245.30 | $260.48 |
| 2028-08-18 | $252.63 | $245.06 | $260.21 |
| 2028-08-19 | $252.45 | $244.88 | $260.03 |
| 2028-08-20 | $252.74 | $245.16 | $260.32 |
| 2028-08-21 | $253.03 | $245.44 | $260.62 |
| 2028-08-22 | $253.03 | $245.44 | $260.62 |
| 2028-08-23 | $252.75 | $245.16 | $260.33 |
| 2028-08-24 | $252.47 | $244.89 | $260.04 |
| 2028-08-25 | $252.19 | $244.62 | $259.75 |
| 2028-08-26 | $252.47 | $244.90 | $260.05 |
| 2028-08-27 | $252.76 | $245.18 | $260.34 |
| 2028-08-28 | $252.88 | $245.29 | $260.46 |
| 2028-08-29 | $253.07 | $245.47 | $260.66 |
| 2028-08-30 | $253.35 | $245.75 | $260.95 |
| 2028-08-31 | $253.43 | $245.82 | $261.03 |
| 2028 September | |||
| 2028-09-01 | $253.29 | $245.69 | $260.89 |
| 2028-09-02 | $253.01 | $245.42 | $260.60 |
| 2028-09-03 | $253.30 | $245.70 | $260.89 |
| 2028-09-04 | $253.15 | $245.55 | $260.74 |
| 2028-09-05 | $253.43 | $245.83 | $261.04 |
| 2028-09-06 | $253.15 | $245.56 | $260.75 |
| 2028-09-07 | $253.19 | $245.59 | $260.78 |
| 2028-09-08 | $253.47 | $245.87 | $261.08 |
| 2028-09-09 | $253.21 | $245.61 | $260.80 |
| 2028-09-10 | $252.95 | $245.36 | $260.54 |
| 2028-09-11 | $252.77 | $245.19 | $260.36 |
| 2028-09-12 | $253.06 | $245.47 | $260.65 |
| 2028-09-13 | $253.35 | $245.74 | $260.95 |
| 2028-09-14 | $253.35 | $245.74 | $260.95 |
| 2028-09-15 | $253.07 | $245.47 | $260.66 |
| 2028-09-16 | $252.79 | $245.20 | $260.37 |
| 2028-09-17 | $252.51 | $244.93 | $260.08 |
| 2028-09-18 | $252.79 | $245.21 | $260.38 |
| 2028-09-19 | $253.08 | $245.49 | $260.67 |
| 2028-09-20 | $253.19 | $245.60 | $260.79 |
| 2028-09-21 | $253.39 | $245.78 | $260.99 |
| 2028-09-22 | $253.67 | $246.06 | $261.28 |
| 2028-09-23 | $253.75 | $246.13 | $261.36 |
| 2028-09-24 | $253.61 | $246.00 | $261.22 |
| 2028-09-25 | $253.33 | $245.73 | $260.93 |