Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $255.07 | $247.42 | $262.73 |
| 2029-01-02 | $254.81 | $247.16 | $262.45 |
| 2029-01-03 | $254.55 | $246.91 | $262.19 |
| 2029-01-04 | $254.37 | $246.74 | $262.00 |
| 2029-01-05 | $254.66 | $247.02 | $262.30 |
| 2029-01-06 | $254.95 | $247.30 | $262.59 |
| 2029-01-07 | $254.95 | $247.30 | $262.59 |
| 2029-01-08 | $254.66 | $247.02 | $262.30 |
| 2029-01-09 | $254.38 | $246.75 | $262.01 |
| 2029-01-10 | $254.10 | $246.48 | $261.72 |
| 2029-01-11 | $254.39 | $246.76 | $262.02 |
| 2029-01-12 | $254.68 | $247.04 | $262.32 |
| 2029-01-13 | $254.79 | $247.15 | $262.44 |
| 2029-01-14 | $254.99 | $247.34 | $262.64 |
| 2029-01-15 | $255.28 | $247.62 | $262.93 |
| 2029-01-16 | $255.35 | $247.69 | $263.01 |
| 2029-01-17 | $255.21 | $247.55 | $262.87 |
| 2029-01-18 | $254.93 | $247.28 | $262.58 |
| 2029-01-19 | $255.22 | $247.56 | $262.87 |
| 2029-01-20 | $255.07 | $247.42 | $262.72 |
| 2029-01-21 | $255.36 | $247.70 | $263.02 |
| 2029-01-22 | $255.07 | $247.42 | $262.73 |
| 2029-01-23 | $255.11 | $247.45 | $262.76 |
| 2029-01-24 | $255.40 | $247.73 | $263.06 |
| 2029-01-25 | $255.13 | $247.47 | $262.78 |
| 2029-01-26 | $254.87 | $247.23 | $262.52 |
| 2029-01-27 | $254.69 | $247.05 | $262.33 |
| 2029-01-28 | $254.98 | $247.33 | $262.63 |
| 2029-01-29 | $255.27 | $247.61 | $262.93 |
| 2029-01-30 | $255.27 | $247.61 | $262.93 |
| 2029-01-31 | $254.99 | $247.34 | $262.63 |
| 2029 February | |||
| 2029-02-01 | $254.70 | $247.06 | $262.34 |
| 2029-02-02 | $254.42 | $246.79 | $262.05 |
| 2029-02-03 | $254.71 | $247.07 | $262.35 |
| 2029-02-04 | $255.00 | $247.35 | $262.65 |
| 2029-02-05 | $255.12 | $247.46 | $262.77 |
| 2029-02-06 | $255.31 | $247.65 | $262.97 |
| 2029-02-07 | $255.60 | $247.93 | $263.26 |
| 2029-02-08 | $255.67 | $248.00 | $263.34 |
| 2029-02-09 | $255.53 | $247.87 | $263.20 |
| 2029-02-10 | $255.25 | $247.59 | $262.91 |
| 2029-02-11 | $255.54 | $247.87 | $263.21 |
| 2029-02-12 | $255.39 | $247.73 | $263.05 |
| 2029-02-13 | $255.68 | $248.01 | $263.35 |
| 2029-02-14 | $255.40 | $247.73 | $263.06 |
| 2029-02-15 | $255.43 | $247.77 | $263.09 |
| 2029-02-16 | $255.72 | $248.05 | $263.39 |
| 2029-02-17 | $255.45 | $247.79 | $263.11 |
| 2029-02-18 | $255.19 | $247.54 | $262.85 |
| 2029-02-19 | $255.01 | $247.36 | $262.66 |
| 2029-02-20 | $255.30 | $247.64 | $262.96 |
| 2029-02-21 | $255.59 | $247.92 | $263.26 |
| 2029-02-22 | $255.59 | $247.92 | $263.26 |
| 2029-02-23 | $255.31 | $247.65 | $262.97 |
| 2029-02-24 | $255.02 | $247.37 | $262.68 |
| 2029-02-25 | $254.74 | $247.10 | $262.38 |
| 2029-02-26 | $255.03 | $247.38 | $262.68 |
| 2029-02-27 | $255.32 | $247.66 | $262.98 |
| 2029-02-28 | $255.44 | $247.77 | $263.10 |
| 2029 March | |||
| 2029-03-01 | $255.63 | $247.96 | $263.30 |
| 2029-03-02 | $255.92 | $248.24 | $263.60 |
| 2029-03-03 | $255.99 | $248.31 | $263.67 |
| 2029-03-04 | $255.86 | $248.18 | $263.53 |
| 2029-03-05 | $255.57 | $247.90 | $263.24 |
| 2029-03-06 | $255.86 | $248.19 | $263.54 |
| 2029-03-07 | $255.71 | $248.04 | $263.38 |
| 2029-03-08 | $256.00 | $248.32 | $263.68 |
| 2029-03-09 | $255.72 | $248.05 | $263.39 |
| 2029-03-10 | $255.75 | $248.08 | $263.42 |
| 2029-03-11 | $256.04 | $248.36 | $263.72 |
| 2029-03-12 | $255.77 | $248.10 | $263.45 |
| 2029-03-13 | $255.52 | $247.85 | $263.18 |
| 2029-03-14 | $255.33 | $247.67 | $262.99 |
| 2029-03-15 | $255.62 | $247.95 | $263.29 |
| 2029-03-16 | $255.91 | $248.23 | $263.59 |
| 2029-03-17 | $255.91 | $248.23 | $263.59 |
| 2029-03-18 | $255.63 | $247.96 | $263.30 |
| 2029-03-19 | $255.35 | $247.69 | $263.01 |
| 2029-03-20 | $255.06 | $247.41 | $262.72 |
| 2029-03-21 | $255.35 | $247.69 | $263.01 |
| 2029-03-22 | $255.64 | $247.97 | $263.31 |
| 2029-03-23 | $255.76 | $248.09 | $263.43 |
| 2029-03-24 | $255.95 | $248.27 | $263.63 |
| 2029-03-25 | $256.24 | $248.55 | $263.93 |
| 2029-03-26 | $256.32 | $248.63 | $264.01 |
| 2029-03-27 | $256.18 | $248.49 | $263.86 |
| 2029-03-28 | $255.89 | $248.22 | $263.57 |
| 2029-03-29 | $256.18 | $248.50 | $263.87 |
| 2029-03-30 | $256.03 | $248.35 | $263.72 |
| 2029-03-31 | $256.32 | $248.63 | $264.01 |
| 2029 April | |||
| 2029-04-01 | $256.04 | $248.36 | $263.72 |
| 2029-04-02 | $256.07 | $248.39 | $263.76 |
| 2029-04-03 | $256.36 | $248.67 | $264.05 |
| 2029-04-04 | $256.09 | $248.41 | $263.78 |
| 2029-04-05 | $255.84 | $248.16 | $263.51 |
| 2029-04-06 | $255.65 | $247.99 | $263.32 |
| 2029-04-07 | $255.94 | $248.27 | $263.62 |
| 2029-04-08 | $256.23 | $248.55 | $263.92 |
| 2029-04-09 | $256.23 | $248.55 | $263.92 |
| 2029-04-10 | $255.95 | $248.27 | $263.63 |
| 2029-04-11 | $255.67 | $248.00 | $263.34 |
| 2029-04-12 | $255.39 | $247.72 | $263.05 |
| 2029-04-13 | $255.67 | $248.00 | $263.34 |
| 2029-04-14 | $255.96 | $248.28 | $263.64 |
| 2029-04-15 | $256.08 | $248.40 | $263.76 |
| 2029-04-16 | $256.27 | $248.59 | $263.96 |
| 2029-04-17 | $256.56 | $248.87 | $264.26 |
| 2029-04-18 | $256.64 | $248.94 | $264.34 |
| 2029-04-19 | $256.50 | $248.81 | $264.20 |
| 2029-04-20 | $256.22 | $248.53 | $263.90 |
| 2029-04-21 | $256.51 | $248.81 | $264.20 |
| 2029-04-22 | $256.36 | $248.67 | $264.05 |
| 2029-04-23 | $256.65 | $248.95 | $264.35 |
| 2029-04-24 | $256.36 | $248.67 | $264.05 |
| 2029-04-25 | $256.40 | $248.70 | $264.09 |
| 2029-04-26 | $256.69 | $248.99 | $264.39 |
| 2029-04-27 | $256.42 | $248.73 | $264.11 |
| 2029-04-28 | $256.16 | $248.47 | $263.84 |
| 2029-04-29 | $255.98 | $248.30 | $263.66 |
| 2029-04-30 | $256.27 | $248.58 | $263.95 |
| 2029 May | |||
| 2029-05-01 | $256.56 | $248.86 | $264.25 |
| 2029-05-02 | $256.56 | $248.86 | $264.25 |
| 2029-05-03 | $256.27 | $248.59 | $263.96 |
| 2029-05-04 | $255.99 | $248.31 | $263.67 |
| 2029-05-05 | $255.71 | $248.04 | $263.38 |
| 2029-05-06 | $256.00 | $248.32 | $263.68 |
| 2029-05-07 | $256.29 | $248.60 | $263.98 |
| 2029-05-08 | $256.40 | $248.71 | $264.10 |
| 2029-05-09 | $256.60 | $248.90 | $264.30 |
| 2029-05-10 | $256.89 | $249.18 | $264.59 |
| 2029-05-11 | $256.96 | $249.25 | $264.67 |
| 2029-05-12 | $256.82 | $249.12 | $264.53 |
| 2029-05-13 | $256.54 | $248.84 | $264.24 |
| 2029-05-14 | $256.83 | $249.13 | $264.54 |
| 2029-05-15 | $256.68 | $248.98 | $264.38 |
| 2029-05-16 | $256.97 | $249.26 | $264.68 |
| 2029-05-17 | $256.69 | $248.99 | $264.39 |
| 2029-05-18 | $256.72 | $249.02 | $264.42 |
| 2029-05-19 | $257.01 | $249.30 | $264.72 |
| 2029-05-20 | $256.74 | $249.04 | $264.44 |
| 2029-05-21 | $256.48 | $248.79 | $264.18 |
| 2029-05-22 | $256.30 | $248.61 | $263.99 |
| 2029-05-23 | $256.59 | $248.89 | $264.29 |
| 2029-05-24 | $256.88 | $249.17 | $264.59 |
| 2029-05-25 | $256.88 | $249.17 | $264.59 |
| 2029-05-26 | $256.60 | $248.90 | $264.29 |
| 2029-05-27 | $256.31 | $248.62 | $264.00 |
| 2029-05-28 | $256.03 | $248.35 | $263.71 |
| 2029-05-29 | $256.32 | $248.63 | $264.01 |
| 2029-05-30 | $256.61 | $248.91 | $264.31 |
| 2029-05-31 | $256.73 | $249.03 | $264.43 |
| 2029 June | |||
| 2029-06-01 | $256.92 | $249.21 | $264.63 |
| 2029-06-02 | $257.21 | $249.50 | $264.93 |
| 2029-06-03 | $257.29 | $249.57 | $265.01 |
| 2029-06-04 | $257.15 | $249.43 | $264.86 |
| 2029-06-05 | $256.86 | $249.16 | $264.57 |
| 2029-06-06 | $257.15 | $249.44 | $264.87 |
| 2029-06-07 | $257.00 | $249.29 | $264.71 |
| 2029-06-08 | $257.29 | $249.58 | $265.01 |
| 2029-06-09 | $257.01 | $249.30 | $264.72 |
| 2029-06-10 | $257.04 | $249.33 | $264.75 |
| 2029-06-11 | $257.33 | $249.61 | $265.05 |
| 2029-06-12 | $257.06 | $249.35 | $264.78 |
| 2029-06-13 | $256.81 | $249.10 | $264.51 |
| 2029-06-14 | $256.62 | $248.92 | $264.32 |
| 2029-06-15 | $256.91 | $249.21 | $264.62 |
| 2029-06-16 | $257.20 | $249.49 | $264.92 |
| 2029-06-17 | $257.20 | $249.49 | $264.92 |
| 2029-06-18 | $256.92 | $249.21 | $264.63 |
| 2029-06-19 | $256.64 | $248.94 | $264.33 |
| 2029-06-20 | $256.35 | $248.66 | $264.04 |
| 2029-06-21 | $256.64 | $248.94 | $264.34 |
| 2029-06-22 | $256.93 | $249.22 | $264.64 |
| 2029-06-23 | $257.05 | $249.34 | $264.76 |
| 2029-06-24 | $257.24 | $249.53 | $264.96 |
| 2029-06-25 | $257.54 | $249.81 | $265.26 |
| 2029-06-26 | $257.61 | $249.88 | $265.34 |
| 2029-06-27 | $257.47 | $249.75 | $265.20 |
| 2029-06-28 | $257.19 | $249.47 | $264.90 |
| 2029-06-29 | $257.48 | $249.75 | $265.20 |
| 2029-06-30 | $257.33 | $249.61 | $265.05 |
| 2029 July | |||
| 2029-07-01 | $257.62 | $249.89 | $265.35 |
| 2029-07-02 | $257.33 | $249.61 | $265.05 |
| 2029-07-03 | $257.37 | $249.65 | $265.09 |
| 2029-07-04 | $257.66 | $249.93 | $265.39 |
| 2029-07-05 | $257.39 | $249.67 | $265.11 |
| 2029-07-06 | $257.13 | $249.42 | $264.84 |
| 2029-07-07 | $256.95 | $249.24 | $264.65 |
| 2029-07-08 | $257.24 | $249.52 | $264.95 |
| 2029-07-09 | $257.53 | $249.80 | $265.25 |
| 2029-07-10 | $257.53 | $249.80 | $265.25 |
| 2029-07-11 | $257.24 | $249.53 | $264.96 |
| 2029-07-12 | $256.96 | $249.25 | $264.67 |
| 2029-07-13 | $256.68 | $248.97 | $264.38 |
| 2029-07-14 | $256.97 | $249.26 | $264.67 |
| 2029-07-15 | $257.26 | $249.54 | $264.97 |
| 2029-07-16 | $257.38 | $249.65 | $265.10 |
| 2029-07-17 | $257.57 | $249.84 | $265.30 |
| 2029-07-18 | $257.86 | $250.13 | $265.60 |
| 2029-07-19 | $257.94 | $250.20 | $265.67 |
| 2029-07-20 | $257.80 | $250.06 | $265.53 |
| 2029-07-21 | $257.51 | $249.79 | $265.24 |
| 2029-07-22 | $257.80 | $250.07 | $265.54 |
| 2029-07-23 | $257.65 | $249.92 | $265.38 |
| 2029-07-24 | $257.94 | $250.21 | $265.68 |
| 2029-07-25 | $257.66 | $249.93 | $265.39 |
| 2029-07-26 | $257.69 | $249.96 | $265.42 |
| 2029-07-27 | $257.98 | $250.24 | $265.72 |
| 2029-07-28 | $257.71 | $249.98 | $265.44 |
| 2029-07-29 | $257.45 | $249.73 | $265.18 |
| 2029-07-30 | $257.27 | $249.55 | $264.99 |
| 2029-07-31 | $257.56 | $249.83 | $265.29 |
| 2029 August | |||
| 2029-08-01 | $257.85 | $250.12 | $265.59 |
| 2029-08-02 | $257.85 | $250.12 | $265.59 |
| 2029-08-03 | $257.57 | $249.84 | $265.30 |
| 2029-08-04 | $257.28 | $249.56 | $265.00 |
| 2029-08-05 | $257.00 | $249.29 | $264.71 |
| 2029-08-06 | $257.29 | $249.57 | $265.01 |
| 2029-08-07 | $257.58 | $249.85 | $265.31 |
| 2029-08-08 | $257.70 | $249.97 | $265.43 |
| 2029-08-09 | $257.89 | $250.16 | $265.63 |
| 2029-08-10 | $258.19 | $250.44 | $265.93 |
| 2029-08-11 | $258.26 | $250.51 | $266.01 |
| 2029-08-12 | $258.12 | $250.38 | $265.86 |
| 2029-08-13 | $257.84 | $250.10 | $265.57 |
| 2029-08-14 | $258.13 | $250.38 | $265.87 |
| 2029-08-15 | $257.98 | $250.24 | $265.72 |
| 2029-08-16 | $258.27 | $250.52 | $266.02 |
| 2029-08-17 | $257.98 | $250.24 | $265.72 |
| 2029-08-18 | $258.02 | $250.28 | $265.76 |
| 2029-08-19 | $258.31 | $250.56 | $266.06 |
| 2029-08-20 | $258.04 | $250.30 | $265.78 |
| 2029-08-21 | $257.78 | $250.05 | $265.51 |
| 2029-08-22 | $257.59 | $249.87 | $265.32 |
| 2029-08-23 | $257.89 | $250.15 | $265.62 |
| 2029-08-24 | $258.18 | $250.43 | $265.92 |
| 2029-08-25 | $258.18 | $250.43 | $265.92 |
| 2029-08-26 | $257.89 | $250.16 | $265.63 |
| 2029-08-27 | $257.61 | $249.88 | $265.34 |
| 2029-08-28 | $257.32 | $249.60 | $265.04 |
| 2029-08-29 | $257.61 | $249.89 | $265.34 |
| 2029-08-30 | $257.91 | $250.17 | $265.64 |
| 2029-08-31 | $258.02 | $250.28 | $265.77 |
| 2029 September | |||
| 2029-09-01 | $258.22 | $250.47 | $265.97 |
| 2029-09-02 | $258.51 | $250.76 | $266.27 |
| 2029-09-03 | $258.59 | $250.83 | $266.34 |
| 2029-09-04 | $258.45 | $250.69 | $266.20 |
| 2029-09-05 | $258.16 | $250.42 | $265.91 |
| 2029-09-06 | $258.45 | $250.70 | $266.21 |
| 2029-09-07 | $258.30 | $250.55 | $266.05 |
| 2029-09-08 | $258.59 | $250.84 | $266.35 |
| 2029-09-09 | $258.31 | $250.56 | $266.06 |
| 2029-09-10 | $258.34 | $250.59 | $266.09 |
| 2029-09-11 | $258.63 | $250.87 | $266.39 |
| 2029-09-12 | $258.36 | $250.61 | $266.11 |
| 2029-09-13 | $258.10 | $250.36 | $265.85 |
| 2029-09-14 | $257.92 | $250.18 | $265.66 |
| 2029-09-15 | $258.21 | $250.47 | $265.96 |
| 2029-09-16 | $258.50 | $250.75 | $266.26 |
| 2029-09-17 | $258.50 | $250.75 | $266.26 |
| 2029-09-18 | $258.22 | $250.47 | $265.96 |
| 2029-09-19 | $257.93 | $250.19 | $265.67 |
| 2029-09-20 | $257.65 | $249.92 | $265.38 |
| 2029-09-21 | $257.94 | $250.20 | $265.68 |
| 2029-09-22 | $258.23 | $250.48 | $265.98 |
| 2029-09-23 | $258.35 | $250.60 | $266.10 |
| 2029-09-24 | $258.54 | $250.79 | $266.30 |
| 2029-09-25 | $258.84 | $251.07 | $266.60 |