Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $260.23 | $252.42 | $268.04 |
| 2030-01-02 | $259.94 | $252.14 | $267.74 |
| 2030-01-03 | $259.97 | $252.17 | $267.77 |
| 2030-01-04 | $260.27 | $252.46 | $268.08 |
| 2030-01-05 | $260.00 | $252.20 | $267.80 |
| 2030-01-06 | $259.73 | $251.94 | $267.53 |
| 2030-01-07 | $259.55 | $251.76 | $267.34 |
| 2030-01-08 | $259.84 | $252.05 | $267.64 |
| 2030-01-09 | $260.14 | $252.33 | $267.94 |
| 2030-01-10 | $260.14 | $252.33 | $267.94 |
| 2030-01-11 | $259.85 | $252.05 | $267.65 |
| 2030-01-12 | $259.56 | $251.78 | $267.35 |
| 2030-01-13 | $259.28 | $251.50 | $267.05 |
| 2030-01-14 | $259.57 | $251.78 | $267.36 |
| 2030-01-15 | $259.86 | $252.07 | $267.66 |
| 2030-01-16 | $259.98 | $252.18 | $267.78 |
| 2030-01-17 | $260.18 | $252.37 | $267.98 |
| 2030-01-18 | $260.47 | $252.66 | $268.29 |
| 2030-01-19 | $260.55 | $252.73 | $268.37 |
| 2030-01-20 | $260.41 | $252.60 | $268.22 |
| 2030-01-21 | $260.12 | $252.32 | $267.92 |
| 2030-01-22 | $260.41 | $252.60 | $268.23 |
| 2030-01-23 | $260.26 | $252.45 | $268.07 |
| 2030-01-24 | $260.56 | $252.74 | $268.37 |
| 2030-01-25 | $260.27 | $252.46 | $268.08 |
| 2030-01-26 | $260.30 | $252.49 | $268.11 |
| 2030-01-27 | $260.60 | $252.78 | $268.41 |
| 2030-01-28 | $260.32 | $252.51 | $268.13 |
| 2030-01-29 | $260.06 | $252.26 | $267.86 |
| 2030-01-30 | $259.88 | $252.08 | $267.67 |
| 2030-01-31 | $260.17 | $252.37 | $267.98 |
| 2030 February | |||
| 2030-02-01 | $260.47 | $252.65 | $268.28 |
| 2030-02-02 | $260.47 | $252.65 | $268.28 |
| 2030-02-03 | $260.18 | $252.37 | $267.98 |
| 2030-02-04 | $259.89 | $252.09 | $267.69 |
| 2030-02-05 | $259.60 | $251.81 | $267.39 |
| 2030-02-06 | $259.90 | $252.10 | $267.69 |
| 2030-02-07 | $260.19 | $252.38 | $268.00 |
| 2030-02-08 | $260.31 | $252.50 | $268.12 |
| 2030-02-09 | $260.51 | $252.69 | $268.32 |
| 2030-02-10 | $260.80 | $252.98 | $268.63 |
| 2030-02-11 | $260.88 | $253.05 | $268.70 |
| 2030-02-12 | $260.74 | $252.91 | $268.56 |
| 2030-02-13 | $260.45 | $252.63 | $268.26 |
| 2030-02-14 | $260.74 | $252.92 | $268.56 |
| 2030-02-15 | $260.59 | $252.77 | $268.41 |
| 2030-02-16 | $260.89 | $253.06 | $268.71 |
| 2030-02-17 | $260.60 | $252.78 | $268.41 |
| 2030-02-18 | $260.63 | $252.81 | $268.45 |
| 2030-02-19 | $260.92 | $253.10 | $268.75 |
| 2030-02-20 | $260.65 | $252.83 | $268.47 |
| 2030-02-21 | $260.39 | $252.58 | $268.20 |
| 2030-02-22 | $260.20 | $252.40 | $268.01 |
| 2030-02-23 | $260.50 | $252.68 | $268.31 |
| 2030-02-24 | $260.79 | $252.97 | $268.62 |
| 2030-02-25 | $260.79 | $252.97 | $268.62 |
| 2030-02-26 | $260.51 | $252.69 | $268.32 |
| 2030-02-27 | $260.22 | $252.41 | $268.02 |
| 2030-02-28 | $259.93 | $252.13 | $267.73 |
| 2030 March | |||
| 2030-03-01 | $260.22 | $252.42 | $268.03 |
| 2030-03-02 | $260.52 | $252.70 | $268.33 |
| 2030-03-03 | $260.64 | $252.82 | $268.46 |
| 2030-03-04 | $260.83 | $253.01 | $268.66 |
| 2030-03-05 | $261.13 | $253.30 | $268.96 |
| 2030-03-06 | $261.21 | $253.37 | $269.04 |
| 2030-03-07 | $261.06 | $253.23 | $268.90 |
| 2030-03-08 | $260.78 | $252.95 | $268.60 |
| 2030-03-09 | $261.07 | $253.24 | $268.90 |
| 2030-03-10 | $260.92 | $253.09 | $268.75 |
| 2030-03-11 | $261.21 | $253.38 | $269.05 |
| 2030-03-12 | $260.93 | $253.10 | $268.75 |
| 2030-03-13 | $260.96 | $253.13 | $268.79 |
| 2030-03-14 | $261.25 | $253.42 | $269.09 |
| 2030-03-15 | $260.98 | $253.15 | $268.81 |
| 2030-03-16 | $260.72 | $252.90 | $268.54 |
| 2030-03-17 | $260.53 | $252.72 | $268.35 |
| 2030-03-18 | $260.83 | $253.00 | $268.65 |
| 2030-03-19 | $261.12 | $253.29 | $268.96 |
| 2030-03-20 | $261.12 | $253.29 | $268.96 |
| 2030-03-21 | $260.83 | $253.01 | $268.66 |
| 2030-03-22 | $260.55 | $252.73 | $268.36 |
| 2030-03-23 | $260.26 | $252.45 | $268.06 |
| 2030-03-24 | $260.55 | $252.74 | $268.37 |
| 2030-03-25 | $260.85 | $253.02 | $268.67 |
| 2030-03-26 | $260.97 | $253.14 | $268.80 |
| 2030-03-27 | $261.16 | $253.33 | $269.00 |
| 2030-03-28 | $261.46 | $253.62 | $269.30 |
| 2030-03-29 | $261.54 | $253.69 | $269.38 |
| 2030-03-30 | $261.39 | $253.55 | $269.24 |
| 2030-03-31 | $261.10 | $253.27 | $268.94 |
| 2030 April | |||
| 2030-04-01 | $261.40 | $253.56 | $269.24 |
| 2030-04-02 | $261.25 | $253.41 | $269.09 |
| 2030-04-03 | $261.54 | $253.70 | $269.39 |
| 2030-04-04 | $261.25 | $253.42 | $269.09 |
| 2030-04-05 | $261.29 | $253.45 | $269.13 |
| 2030-04-06 | $261.58 | $253.74 | $269.43 |
| 2030-04-07 | $261.31 | $253.47 | $269.15 |
| 2030-04-08 | $261.05 | $253.22 | $268.88 |
| 2030-04-09 | $260.86 | $253.03 | $268.69 |
| 2030-04-10 | $261.16 | $253.32 | $268.99 |
| 2030-04-11 | $261.45 | $253.61 | $269.30 |
| 2030-04-12 | $261.45 | $253.61 | $269.30 |
| 2030-04-13 | $261.16 | $253.33 | $269.00 |
| 2030-04-14 | $260.87 | $253.05 | $268.70 |
| 2030-04-15 | $260.59 | $252.77 | $268.40 |
| 2030-04-16 | $260.88 | $253.05 | $268.71 |
| 2030-04-17 | $261.18 | $253.34 | $269.01 |
| 2030-04-18 | $261.30 | $253.46 | $269.13 |
| 2030-04-19 | $261.49 | $253.65 | $269.34 |
| 2030-04-20 | $261.79 | $253.94 | $269.64 |
| 2030-04-21 | $261.87 | $254.01 | $269.72 |
| 2030-04-22 | $261.72 | $253.87 | $269.57 |
| 2030-04-23 | $261.43 | $253.59 | $269.28 |
| 2030-04-24 | $261.73 | $253.88 | $269.58 |
| 2030-04-25 | $261.58 | $253.73 | $269.42 |
| 2030-04-26 | $261.87 | $254.02 | $269.73 |
| 2030-04-27 | $261.58 | $253.74 | $269.43 |
| 2030-04-28 | $261.62 | $253.77 | $269.46 |
| 2030-04-29 | $261.91 | $254.06 | $269.77 |
| 2030-04-30 | $261.64 | $253.79 | $269.49 |
| 2030 May | |||
| 2030-05-01 | $261.38 | $253.53 | $269.22 |
| 2030-05-02 | $261.19 | $253.35 | $269.02 |
| 2030-05-03 | $261.48 | $253.64 | $269.33 |
| 2030-05-04 | $261.78 | $253.93 | $269.63 |
| 2030-05-05 | $261.78 | $253.93 | $269.63 |
| 2030-05-06 | $261.49 | $253.65 | $269.34 |
| 2030-05-07 | $261.20 | $253.37 | $269.04 |
| 2030-05-08 | $260.91 | $253.09 | $268.74 |
| 2030-05-09 | $261.21 | $253.37 | $269.05 |
| 2030-05-10 | $261.50 | $253.66 | $269.35 |
| 2030-05-11 | $261.63 | $253.78 | $269.47 |
| 2030-05-12 | $261.82 | $253.97 | $269.68 |
| 2030-05-13 | $262.12 | $254.26 | $269.98 |
| 2030-05-14 | $262.20 | $254.33 | $270.06 |
| 2030-05-15 | $262.05 | $254.19 | $269.91 |
| 2030-05-16 | $261.76 | $253.91 | $269.62 |
| 2030-05-17 | $262.06 | $254.20 | $269.92 |
| 2030-05-18 | $261.91 | $254.05 | $269.76 |
| 2030-05-19 | $262.20 | $254.34 | $270.07 |
| 2030-05-20 | $261.91 | $254.06 | $269.77 |
| 2030-05-21 | $261.95 | $254.09 | $269.80 |
| 2030-05-22 | $262.24 | $254.38 | $270.11 |
| 2030-05-23 | $261.97 | $254.11 | $269.83 |
| 2030-05-24 | $261.71 | $253.85 | $269.56 |
| 2030-05-25 | $261.52 | $253.67 | $269.36 |
| 2030-05-26 | $261.81 | $253.96 | $269.67 |
| 2030-05-27 | $262.11 | $254.25 | $269.97 |
| 2030-05-28 | $262.11 | $254.25 | $269.97 |
| 2030-05-29 | $261.82 | $253.97 | $269.68 |
| 2030-05-30 | $261.53 | $253.69 | $269.38 |
| 2030-05-31 | $261.24 | $253.41 | $269.08 |
| 2030 June | |||
| 2030-06-01 | $261.54 | $253.69 | $269.38 |
| 2030-06-02 | $261.83 | $253.98 | $269.69 |
| 2030-06-03 | $261.96 | $254.10 | $269.81 |
| 2030-06-04 | $262.15 | $254.29 | $270.02 |
| 2030-06-05 | $262.45 | $254.58 | $270.32 |
| 2030-06-06 | $262.53 | $254.65 | $270.40 |
| 2030-06-07 | $262.38 | $254.51 | $270.26 |
| 2030-06-08 | $262.09 | $254.23 | $269.96 |
| 2030-06-09 | $262.39 | $254.52 | $270.26 |
| 2030-06-10 | $262.24 | $254.37 | $270.10 |
| 2030-06-11 | $262.53 | $254.66 | $270.41 |
| 2030-06-12 | $262.24 | $254.38 | $270.11 |
| 2030-06-13 | $262.28 | $254.41 | $270.14 |
| 2030-06-14 | $262.57 | $254.70 | $270.45 |
| 2030-06-15 | $262.30 | $254.43 | $270.17 |
| 2030-06-16 | $262.03 | $254.17 | $269.90 |
| 2030-06-17 | $261.85 | $253.99 | $269.70 |
| 2030-06-18 | $262.14 | $254.28 | $270.01 |
| 2030-06-19 | $262.44 | $254.57 | $270.31 |
| 2030-06-20 | $262.44 | $254.57 | $270.31 |
| 2030-06-21 | $262.15 | $254.29 | $270.02 |
| 2030-06-22 | $261.86 | $254.01 | $269.72 |
| 2030-06-23 | $261.57 | $253.72 | $269.42 |
| 2030-06-24 | $261.87 | $254.01 | $269.72 |
| 2030-06-25 | $262.16 | $254.30 | $270.03 |
| 2030-06-26 | $262.29 | $254.42 | $270.15 |
| 2030-06-27 | $262.48 | $254.61 | $270.36 |
| 2030-06-28 | $262.78 | $254.90 | $270.66 |
| 2030-06-29 | $262.86 | $254.97 | $270.74 |
| 2030-06-30 | $262.71 | $254.83 | $270.60 |
| 2030 July | |||
| 2030-07-01 | $262.42 | $254.55 | $270.30 |
| 2030-07-02 | $262.72 | $254.84 | $270.60 |
| 2030-07-03 | $262.57 | $254.69 | $270.44 |
| 2030-07-04 | $262.86 | $254.98 | $270.75 |
| 2030-07-05 | $262.57 | $254.70 | $270.45 |
| 2030-07-06 | $262.61 | $254.73 | $270.49 |
| 2030-07-07 | $262.90 | $255.02 | $270.79 |
| 2030-07-08 | $262.63 | $254.75 | $270.51 |
| 2030-07-09 | $262.37 | $254.49 | $270.24 |
| 2030-07-10 | $262.18 | $254.31 | $270.04 |
| 2030-07-11 | $262.48 | $254.60 | $270.35 |
| 2030-07-12 | $262.77 | $254.89 | $270.66 |
| 2030-07-13 | $262.77 | $254.89 | $270.66 |
| 2030-07-14 | $262.48 | $254.61 | $270.36 |
| 2030-07-15 | $262.19 | $254.33 | $270.06 |
| 2030-07-16 | $261.90 | $254.04 | $269.76 |
| 2030-07-17 | $262.20 | $254.33 | $270.06 |
| 2030-07-18 | $262.50 | $254.62 | $270.37 |
| 2030-07-19 | $262.62 | $254.74 | $270.49 |
| 2030-07-20 | $262.81 | $254.93 | $270.70 |
| 2030-07-21 | $263.11 | $255.22 | $271.00 |
| 2030-07-22 | $263.19 | $255.29 | $271.08 |
| 2030-07-23 | $263.05 | $255.15 | $270.94 |
| 2030-07-24 | $262.75 | $254.87 | $270.64 |
| 2030-07-25 | $263.05 | $255.16 | $270.94 |
| 2030-07-26 | $262.90 | $255.01 | $270.79 |
| 2030-07-27 | $263.20 | $255.30 | $271.09 |
| 2030-07-28 | $262.91 | $255.02 | $270.79 |
| 2030-07-29 | $262.94 | $255.05 | $270.83 |
| 2030-07-30 | $263.24 | $255.34 | $271.13 |
| 2030-07-31 | $262.96 | $255.07 | $270.85 |
| 2030 August | |||
| 2030-08-01 | $262.70 | $254.82 | $270.58 |
| 2030-08-02 | $262.51 | $254.63 | $270.38 |
| 2030-08-03 | $262.81 | $254.92 | $270.69 |
| 2030-08-04 | $263.10 | $255.21 | $271.00 |
| 2030-08-05 | $263.10 | $255.21 | $271.00 |
| 2030-08-06 | $262.81 | $254.93 | $270.70 |
| 2030-08-07 | $262.52 | $254.65 | $270.40 |
| 2030-08-08 | $262.23 | $254.36 | $270.10 |
| 2030-08-09 | $262.53 | $254.65 | $270.40 |
| 2030-08-10 | $262.83 | $254.94 | $270.71 |
| 2030-08-11 | $262.95 | $255.06 | $270.84 |
| 2030-08-12 | $263.15 | $255.25 | $271.04 |
| 2030-08-13 | $263.44 | $255.54 | $271.35 |
| 2030-08-14 | $263.52 | $255.61 | $271.43 |
| 2030-08-15 | $263.38 | $255.48 | $271.28 |
| 2030-08-16 | $263.09 | $255.19 | $270.98 |
| 2030-08-17 | $263.38 | $255.48 | $271.29 |
| 2030-08-18 | $263.23 | $255.33 | $271.13 |
| 2030-08-19 | $263.53 | $255.62 | $271.43 |
| 2030-08-20 | $263.24 | $255.34 | $271.13 |
| 2030-08-21 | $263.27 | $255.37 | $271.17 |
| 2030-08-22 | $263.57 | $255.66 | $271.47 |
| 2030-08-23 | $263.29 | $255.39 | $271.19 |
| 2030-08-24 | $263.03 | $255.14 | $270.92 |
| 2030-08-25 | $262.84 | $254.95 | $270.72 |
| 2030-08-26 | $263.14 | $255.24 | $271.03 |
| 2030-08-27 | $263.44 | $255.53 | $271.34 |
| 2030-08-28 | $263.44 | $255.53 | $271.34 |
| 2030-08-29 | $263.14 | $255.25 | $271.04 |
| 2030-08-30 | $262.85 | $254.97 | $270.74 |
| 2030-08-31 | $262.56 | $254.69 | $270.44 |
| 2030 September | |||
| 2030-09-01 | $262.86 | $254.97 | $270.75 |
| 2030-09-02 | $263.16 | $255.26 | $271.05 |
| 2030-09-03 | $263.28 | $255.38 | $271.18 |
| 2030-09-04 | $263.48 | $255.57 | $271.38 |
| 2030-09-05 | $263.78 | $255.86 | $271.69 |
| 2030-09-06 | $263.85 | $255.94 | $271.77 |
| 2030-09-07 | $263.71 | $255.80 | $271.62 |
| 2030-09-08 | $263.42 | $255.51 | $271.32 |
| 2030-09-09 | $263.72 | $255.80 | $271.63 |
| 2030-09-10 | $263.56 | $255.65 | $271.47 |
| 2030-09-11 | $263.86 | $255.94 | $271.78 |
| 2030-09-12 | $263.57 | $255.66 | $271.48 |
| 2030-09-13 | $263.60 | $255.69 | $271.51 |
| 2030-09-14 | $263.90 | $255.98 | $271.82 |
| 2030-09-15 | $263.62 | $255.72 | $271.53 |
| 2030-09-16 | $263.36 | $255.46 | $271.26 |
| 2030-09-17 | $263.17 | $255.28 | $271.07 |
| 2030-09-18 | $263.47 | $255.56 | $271.37 |
| 2030-09-19 | $263.77 | $255.85 | $271.68 |
| 2030-09-20 | $263.77 | $255.85 | $271.68 |
| 2030-09-21 | $263.48 | $255.57 | $271.38 |
| 2030-09-22 | $263.18 | $255.29 | $271.08 |
| 2030-09-23 | $262.89 | $255.01 | $270.78 |
| 2030-09-24 | $263.19 | $255.30 | $271.09 |
| 2030-09-25 | $263.49 | $255.58 | $271.39 |