Current XEIN price: $238.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $265.08 | $257.13 | $273.03 |
| 2031-01-02 | $265.38 | $257.42 | $273.34 |
| 2031-01-03 | $265.23 | $257.27 | $273.18 |
| 2031-01-04 | $265.53 | $257.56 | $273.49 |
| 2031-01-05 | $265.23 | $257.28 | $273.19 |
| 2031-01-06 | $265.27 | $257.31 | $273.23 |
| 2031-01-07 | $265.57 | $257.60 | $273.53 |
| 2031-01-08 | $265.29 | $257.33 | $273.25 |
| 2031-01-09 | $265.02 | $257.07 | $272.97 |
| 2031-01-10 | $264.83 | $256.89 | $272.78 |
| 2031-01-11 | $265.13 | $257.18 | $273.09 |
| 2031-01-12 | $265.43 | $257.47 | $273.40 |
| 2031-01-13 | $265.43 | $257.47 | $273.40 |
| 2031-01-14 | $265.14 | $257.19 | $273.09 |
| 2031-01-15 | $264.85 | $256.90 | $272.79 |
| 2031-01-16 | $264.55 | $256.62 | $272.49 |
| 2031-01-17 | $264.85 | $256.91 | $272.80 |
| 2031-01-18 | $265.15 | $257.20 | $273.11 |
| 2031-01-19 | $265.28 | $257.32 | $273.23 |
| 2031-01-20 | $265.48 | $257.51 | $273.44 |
| 2031-01-21 | $265.78 | $257.80 | $273.75 |
| 2031-01-22 | $265.85 | $257.88 | $273.83 |
| 2031-01-23 | $265.71 | $257.74 | $273.68 |
| 2031-01-24 | $265.42 | $257.45 | $273.38 |
| 2031-01-25 | $265.72 | $257.75 | $273.69 |
| 2031-01-26 | $265.56 | $257.59 | $273.53 |
| 2031-01-27 | $265.86 | $257.89 | $273.84 |
| 2031-01-28 | $265.57 | $257.60 | $273.54 |
| 2031-01-29 | $265.60 | $257.63 | $273.57 |
| 2031-01-30 | $265.90 | $257.93 | $273.88 |
| 2031-01-31 | $265.62 | $257.66 | $273.59 |
| 2031 February | |||
| 2031-02-01 | $265.36 | $257.40 | $273.32 |
| 2031-02-02 | $265.17 | $257.21 | $273.12 |
| 2031-02-03 | $265.47 | $257.50 | $273.43 |
| 2031-02-04 | $265.77 | $257.80 | $273.74 |
| 2031-02-05 | $265.77 | $257.80 | $273.74 |
| 2031-02-06 | $265.47 | $257.51 | $273.44 |
| 2031-02-07 | $265.18 | $257.23 | $273.14 |
| 2031-02-08 | $264.89 | $256.94 | $272.83 |
| 2031-02-09 | $265.19 | $257.23 | $273.14 |
| 2031-02-10 | $265.49 | $257.52 | $273.45 |
| 2031-02-11 | $265.61 | $257.64 | $273.58 |
| 2031-02-12 | $265.81 | $257.84 | $273.78 |
| 2031-02-13 | $266.11 | $258.13 | $274.09 |
| 2031-02-14 | $266.19 | $258.20 | $274.18 |
| 2031-02-15 | $266.04 | $258.06 | $274.03 |
| 2031-02-16 | $265.75 | $257.78 | $273.72 |
| 2031-02-17 | $266.05 | $258.07 | $274.03 |
| 2031-02-18 | $265.90 | $257.92 | $273.87 |
| 2031-02-19 | $266.20 | $258.21 | $274.18 |
| 2031-02-20 | $265.90 | $257.93 | $273.88 |
| 2031-02-21 | $265.94 | $257.96 | $273.91 |
| 2031-02-22 | $266.24 | $258.25 | $274.22 |
| 2031-02-23 | $265.96 | $257.98 | $273.94 |
| 2031-02-24 | $265.69 | $257.72 | $273.66 |
| 2031-02-25 | $265.50 | $257.54 | $273.47 |
| 2031-02-26 | $265.80 | $257.83 | $273.78 |
| 2031-02-27 | $266.10 | $258.12 | $274.09 |
| 2031-02-28 | $266.10 | $258.12 | $274.09 |
| 2031 March | |||
| 2031-03-01 | $265.81 | $257.84 | $273.78 |
| 2031-03-02 | $265.52 | $257.55 | $273.48 |
| 2031-03-03 | $265.22 | $257.27 | $273.18 |
| 2031-03-04 | $265.52 | $257.56 | $273.49 |
| 2031-03-05 | $265.82 | $257.85 | $273.80 |
| 2031-03-06 | $265.95 | $257.97 | $273.92 |
| 2031-03-07 | $266.15 | $258.16 | $274.13 |
| 2031-03-08 | $266.45 | $258.45 | $274.44 |
| 2031-03-09 | $266.52 | $258.53 | $274.52 |
| 2031-03-10 | $266.38 | $258.39 | $274.37 |
| 2031-03-11 | $266.09 | $258.10 | $274.07 |
| 2031-03-12 | $266.39 | $258.40 | $274.38 |
| 2031-03-13 | $266.23 | $258.24 | $274.22 |
| 2031-03-14 | $266.53 | $258.54 | $274.53 |
| 2031-03-15 | $266.24 | $258.25 | $274.23 |
| 2031-03-16 | $266.27 | $258.28 | $274.26 |
| 2031-03-17 | $266.57 | $258.58 | $274.57 |
| 2031-03-18 | $266.29 | $258.31 | $274.28 |
| 2031-03-19 | $266.03 | $258.05 | $274.01 |
| 2031-03-20 | $265.84 | $257.86 | $273.81 |
| 2031-03-21 | $266.14 | $258.15 | $274.12 |
| 2031-03-22 | $266.44 | $258.45 | $274.43 |
| 2031-03-23 | $266.44 | $258.45 | $274.43 |
| 2031-03-24 | $266.14 | $258.16 | $274.13 |
| 2031-03-25 | $265.85 | $257.87 | $273.83 |
| 2031-03-26 | $265.56 | $257.59 | $273.52 |
| 2031-03-27 | $265.86 | $257.88 | $273.83 |
| 2031-03-28 | $266.16 | $258.17 | $274.14 |
| 2031-03-29 | $266.28 | $258.29 | $274.27 |
| 2031-03-30 | $266.48 | $258.49 | $274.48 |
| 2031-03-31 | $266.78 | $258.78 | $274.79 |
| 2031 April | |||
| 2031-04-01 | $266.86 | $258.86 | $274.87 |
| 2031-04-02 | $266.72 | $258.71 | $274.72 |
| 2031-04-03 | $266.42 | $258.43 | $274.41 |
| 2031-04-04 | $266.72 | $258.72 | $274.72 |
| 2031-04-05 | $266.57 | $258.57 | $274.56 |
| 2031-04-06 | $266.87 | $258.86 | $274.87 |
| 2031-04-07 | $266.57 | $258.58 | $274.57 |
| 2031-04-08 | $266.61 | $258.61 | $274.61 |
| 2031-04-09 | $266.91 | $258.90 | $274.92 |
| 2031-04-10 | $266.63 | $258.63 | $274.63 |
| 2031-04-11 | $266.36 | $258.37 | $274.35 |
| 2031-04-12 | $266.17 | $258.19 | $274.16 |
| 2031-04-13 | $266.47 | $258.48 | $274.47 |
| 2031-04-14 | $266.78 | $258.77 | $274.78 |
| 2031-04-15 | $266.78 | $258.77 | $274.78 |
| 2031-04-16 | $266.48 | $258.49 | $274.47 |
| 2031-04-17 | $266.19 | $258.20 | $274.17 |
| 2031-04-18 | $265.89 | $257.91 | $273.87 |
| 2031-04-19 | $266.19 | $258.21 | $274.18 |
| 2031-04-20 | $266.49 | $258.50 | $274.49 |
| 2031-04-21 | $266.62 | $258.62 | $274.61 |
| 2031-04-22 | $266.82 | $258.81 | $274.82 |
| 2031-04-23 | $267.12 | $259.11 | $275.13 |
| 2031-04-24 | $267.20 | $259.18 | $275.21 |
| 2031-04-25 | $267.05 | $259.04 | $275.06 |
| 2031-04-26 | $266.76 | $258.75 | $274.76 |
| 2031-04-27 | $267.06 | $259.05 | $275.07 |
| 2031-04-28 | $266.90 | $258.90 | $274.91 |
| 2031-04-29 | $267.21 | $259.19 | $275.22 |
| 2031-04-30 | $266.91 | $258.90 | $274.92 |
| 2031 May | |||
| 2031-05-01 | $266.94 | $258.94 | $274.95 |
| 2031-05-02 | $267.25 | $259.23 | $275.26 |
| 2031-05-03 | $266.97 | $258.96 | $274.98 |
| 2031-05-04 | $266.70 | $258.70 | $274.70 |
| 2031-05-05 | $266.51 | $258.51 | $274.50 |
| 2031-05-06 | $266.81 | $258.80 | $274.81 |
| 2031-05-07 | $267.11 | $259.10 | $275.12 |
| 2031-05-08 | $267.11 | $259.10 | $275.12 |
| 2031-05-09 | $266.82 | $258.81 | $274.82 |
| 2031-05-10 | $266.52 | $258.53 | $274.52 |
| 2031-05-11 | $266.23 | $258.24 | $274.21 |
| 2031-05-12 | $266.53 | $258.53 | $274.52 |
| 2031-05-13 | $266.83 | $258.82 | $274.83 |
| 2031-05-14 | $266.95 | $258.94 | $274.96 |
| 2031-05-15 | $267.15 | $259.14 | $275.17 |
| 2031-05-16 | $267.46 | $259.43 | $275.48 |
| 2031-05-17 | $267.53 | $259.51 | $275.56 |
| 2031-05-18 | $267.39 | $259.37 | $275.41 |
| 2031-05-19 | $267.09 | $259.08 | $275.11 |
| 2031-05-20 | $267.40 | $259.37 | $275.42 |
| 2031-05-21 | $267.24 | $259.22 | $275.26 |
| 2031-05-22 | $267.54 | $259.52 | $275.57 |
| 2031-05-23 | $267.25 | $259.23 | $275.26 |
| 2031-05-24 | $267.28 | $259.26 | $275.30 |
| 2031-05-25 | $267.58 | $259.56 | $275.61 |
| 2031-05-26 | $267.30 | $259.28 | $275.32 |
| 2031-05-27 | $267.03 | $259.02 | $275.04 |
| 2031-05-28 | $266.84 | $258.84 | $274.85 |
| 2031-05-29 | $267.15 | $259.13 | $275.16 |
| 2031-05-30 | $267.45 | $259.42 | $275.47 |
| 2031-05-31 | $267.45 | $259.42 | $275.47 |
| 2031 June | |||
| 2031-06-01 | $267.15 | $259.14 | $275.17 |
| 2031-06-02 | $266.86 | $258.85 | $274.86 |
| 2031-06-03 | $266.56 | $258.56 | $274.56 |
| 2031-06-04 | $266.86 | $258.86 | $274.87 |
| 2031-06-05 | $267.17 | $259.15 | $275.18 |
| 2031-06-06 | $267.29 | $259.27 | $275.31 |
| 2031-06-07 | $267.49 | $259.47 | $275.51 |
| 2031-06-08 | $267.79 | $259.76 | $275.83 |
| 2031-06-09 | $267.87 | $259.84 | $275.91 |
| 2031-06-10 | $267.73 | $259.69 | $275.76 |
| 2031-06-11 | $267.43 | $259.41 | $275.45 |
| 2031-06-12 | $267.73 | $259.70 | $275.76 |
| 2031-06-13 | $267.58 | $259.55 | $275.60 |
| 2031-06-14 | $267.88 | $259.84 | $275.92 |
| 2031-06-15 | $267.58 | $259.56 | $275.61 |
| 2031-06-16 | $267.62 | $259.59 | $275.65 |
| 2031-06-17 | $267.92 | $259.88 | $275.96 |
| 2031-06-18 | $267.64 | $259.61 | $275.67 |
| 2031-06-19 | $267.37 | $259.35 | $275.39 |
| 2031-06-20 | $267.18 | $259.16 | $275.20 |
| 2031-06-21 | $267.48 | $259.46 | $275.51 |
| 2031-06-22 | $267.79 | $259.75 | $275.82 |
| 2031-06-23 | $267.79 | $259.75 | $275.82 |
| 2031-06-24 | $267.49 | $259.46 | $275.51 |
| 2031-06-25 | $267.19 | $259.18 | $275.21 |
| 2031-06-26 | $266.90 | $258.89 | $274.90 |
| 2031-06-27 | $267.20 | $259.18 | $275.22 |
| 2031-06-28 | $267.50 | $259.48 | $275.53 |
| 2031-06-29 | $267.63 | $259.60 | $275.65 |
| 2031-06-30 | $267.83 | $259.79 | $275.86 |
| 2031 July | |||
| 2031-07-01 | $268.13 | $260.09 | $276.17 |
| 2031-07-02 | $268.21 | $260.16 | $276.26 |
| 2031-07-03 | $268.06 | $260.02 | $276.11 |
| 2031-07-04 | $267.77 | $259.73 | $275.80 |
| 2031-07-05 | $268.07 | $260.03 | $276.11 |
| 2031-07-06 | $267.91 | $259.88 | $275.95 |
| 2031-07-07 | $268.22 | $260.17 | $276.26 |
| 2031-07-08 | $267.92 | $259.88 | $275.96 |
| 2031-07-09 | $267.95 | $259.92 | $275.99 |
| 2031-07-10 | $268.26 | $260.21 | $276.31 |
| 2031-07-11 | $267.98 | $259.94 | $276.02 |
| 2031-07-12 | $267.71 | $259.68 | $275.74 |
| 2031-07-13 | $267.52 | $259.49 | $275.54 |
| 2031-07-14 | $267.82 | $259.78 | $275.85 |
| 2031-07-15 | $268.12 | $260.08 | $276.17 |
| 2031-07-16 | $268.12 | $260.08 | $276.17 |
| 2031-07-17 | $267.83 | $259.79 | $275.86 |
| 2031-07-18 | $267.53 | $259.50 | $275.56 |
| 2031-07-19 | $267.23 | $259.22 | $275.25 |
| 2031-07-20 | $267.54 | $259.51 | $275.56 |
| 2031-07-21 | $267.84 | $259.80 | $275.88 |
| 2031-07-22 | $267.96 | $259.92 | $276.00 |
| 2031-07-23 | $268.17 | $260.12 | $276.21 |
| 2031-07-24 | $268.47 | $260.41 | $276.52 |
| 2031-07-25 | $268.55 | $260.49 | $276.60 |
| 2031-07-26 | $268.40 | $260.35 | $276.45 |
| 2031-07-27 | $268.10 | $260.06 | $276.15 |
| 2031-07-28 | $268.41 | $260.36 | $276.46 |
| 2031-07-29 | $268.25 | $260.20 | $276.30 |
| 2031-07-30 | $268.56 | $260.50 | $276.61 |
| 2031-07-31 | $268.26 | $260.21 | $276.31 |
| 2031 August | |||
| 2031-08-01 | $268.29 | $260.24 | $276.34 |
| 2031-08-02 | $268.60 | $260.54 | $276.65 |
| 2031-08-03 | $268.31 | $260.27 | $276.36 |
| 2031-08-04 | $268.04 | $260.00 | $276.09 |
| 2031-08-05 | $267.85 | $259.82 | $275.89 |
| 2031-08-06 | $268.16 | $260.11 | $276.20 |
| 2031-08-07 | $268.46 | $260.41 | $276.51 |
| 2031-08-08 | $268.46 | $260.41 | $276.51 |
| 2031-08-09 | $268.16 | $260.12 | $276.21 |
| 2031-08-10 | $267.87 | $259.83 | $275.90 |
| 2031-08-11 | $267.57 | $259.54 | $275.60 |
| 2031-08-12 | $267.87 | $259.84 | $275.91 |
| 2031-08-13 | $268.18 | $260.13 | $276.22 |
| 2031-08-14 | $268.30 | $260.25 | $276.35 |
| 2031-08-15 | $268.50 | $260.45 | $276.56 |
| 2031-08-16 | $268.81 | $260.74 | $276.87 |
| 2031-08-17 | $268.89 | $260.82 | $276.95 |
| 2031-08-18 | $268.74 | $260.68 | $276.80 |
| 2031-08-19 | $268.44 | $260.39 | $276.50 |
| 2031-08-20 | $268.75 | $260.68 | $276.81 |
| 2031-08-21 | $268.59 | $260.53 | $276.65 |
| 2031-08-22 | $268.89 | $260.83 | $276.96 |
| 2031-08-23 | $268.60 | $260.54 | $276.65 |
| 2031-08-24 | $268.63 | $260.57 | $276.69 |
| 2031-08-25 | $268.93 | $260.87 | $277.00 |
| 2031-08-26 | $268.65 | $260.59 | $276.71 |
| 2031-08-27 | $268.38 | $260.33 | $276.43 |
| 2031-08-28 | $268.19 | $260.15 | $276.24 |
| 2031-08-29 | $268.50 | $260.44 | $276.55 |
| 2031-08-30 | $268.80 | $260.74 | $276.86 |
| 2031-08-31 | $268.80 | $260.74 | $276.86 |
| 2031 September | |||
| 2031-09-01 | $268.50 | $260.45 | $276.56 |
| 2031-09-02 | $268.20 | $260.16 | $276.25 |
| 2031-09-03 | $267.91 | $259.87 | $275.95 |
| 2031-09-04 | $268.21 | $260.17 | $276.26 |
| 2031-09-05 | $268.52 | $260.46 | $276.57 |
| 2031-09-06 | $268.64 | $260.58 | $276.70 |
| 2031-09-07 | $268.84 | $260.78 | $276.91 |
| 2031-09-08 | $269.15 | $261.07 | $277.22 |
| 2031-09-09 | $269.22 | $261.15 | $277.30 |
| 2031-09-10 | $269.08 | $261.01 | $277.15 |
| 2031-09-11 | $268.78 | $260.72 | $276.84 |
| 2031-09-12 | $269.09 | $261.01 | $277.16 |
| 2031-09-13 | $268.93 | $260.86 | $277.00 |
| 2031-09-14 | $269.23 | $261.16 | $277.31 |
| 2031-09-15 | $268.94 | $260.87 | $277.00 |
| 2031-09-16 | $268.97 | $260.90 | $277.04 |
| 2031-09-17 | $269.27 | $261.20 | $277.35 |
| 2031-09-18 | $268.99 | $260.92 | $277.06 |
| 2031-09-19 | $268.72 | $260.66 | $276.78 |
| 2031-09-20 | $268.53 | $260.47 | $276.59 |
| 2031-09-21 | $268.83 | $260.77 | $276.90 |
| 2031-09-22 | $269.14 | $261.06 | $277.21 |
| 2031-09-23 | $269.14 | $261.06 | $277.21 |
| 2031-09-24 | $268.84 | $260.78 | $276.91 |
| 2031-09-25 | $268.54 | $260.49 | $276.60 |