Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.78 | $71.57 | $75.99 |
| 2027-01-02 | $73.63 | $71.42 | $75.84 |
| 2027-01-03 | $73.89 | $71.67 | $76.10 |
| 2027-01-04 | $73.89 | $71.67 | $76.10 |
| 2027-01-05 | $73.92 | $71.70 | $76.13 |
| 2027-01-06 | $73.71 | $71.50 | $75.92 |
| 2027-01-07 | $73.97 | $71.75 | $76.19 |
| 2027-01-08 | $74.13 | $71.91 | $76.36 |
| 2027-01-09 | $74.39 | $72.16 | $76.62 |
| 2027-01-10 | $74.65 | $72.41 | $76.89 |
| 2027-01-11 | $74.66 | $72.42 | $76.90 |
| 2027-01-12 | $74.92 | $72.67 | $77.17 |
| 2027-01-13 | $75.18 | $72.93 | $77.44 |
| 2027-01-14 | $75.41 | $73.15 | $77.68 |
| 2027-01-15 | $75.68 | $73.41 | $77.95 |
| 2027-01-16 | $75.63 | $73.36 | $77.90 |
| 2027-01-17 | $75.63 | $73.36 | $77.90 |
| 2027-01-18 | $75.86 | $73.59 | $78.14 |
| 2027-01-19 | $75.65 | $73.38 | $77.92 |
| 2027-01-20 | $75.92 | $73.64 | $78.20 |
| 2027-01-21 | $75.71 | $73.44 | $77.98 |
| 2027-01-22 | $75.50 | $73.24 | $77.77 |
| 2027-01-23 | $75.29 | $73.03 | $77.55 |
| 2027-01-24 | $75.08 | $72.83 | $77.34 |
| 2027-01-25 | $74.93 | $72.68 | $77.18 |
| 2027-01-26 | $75.19 | $72.94 | $77.45 |
| 2027-01-27 | $75.19 | $72.94 | $77.45 |
| 2027-01-28 | $75.22 | $72.97 | $77.48 |
| 2027-01-29 | $75.02 | $72.77 | $77.27 |
| 2027-01-30 | $75.28 | $73.02 | $77.54 |
| 2027-01-31 | $75.44 | $73.18 | $77.71 |
| 2027 February | |||
| 2027-02-01 | $75.71 | $73.43 | $77.98 |
| 2027-02-02 | $75.97 | $73.69 | $78.25 |
| 2027-02-03 | $75.98 | $73.70 | $78.26 |
| 2027-02-04 | $76.25 | $73.96 | $78.53 |
| 2027-02-05 | $76.51 | $74.22 | $78.81 |
| 2027-02-06 | $76.75 | $74.45 | $79.05 |
| 2027-02-07 | $77.01 | $74.70 | $79.32 |
| 2027-02-08 | $76.97 | $74.66 | $79.28 |
| 2027-02-09 | $76.97 | $74.66 | $79.28 |
| 2027-02-10 | $77.21 | $74.89 | $79.52 |
| 2027-02-11 | $76.99 | $74.68 | $79.30 |
| 2027-02-12 | $77.26 | $74.94 | $79.58 |
| 2027-02-13 | $77.05 | $74.74 | $79.36 |
| 2027-02-14 | $76.84 | $74.53 | $79.14 |
| 2027-02-15 | $76.62 | $74.33 | $78.92 |
| 2027-02-16 | $76.41 | $74.12 | $78.71 |
| 2027-02-17 | $76.26 | $73.97 | $78.55 |
| 2027-02-18 | $76.52 | $74.23 | $78.82 |
| 2027-02-19 | $76.52 | $74.23 | $78.82 |
| 2027-02-20 | $76.55 | $74.26 | $78.85 |
| 2027-02-21 | $76.34 | $74.05 | $78.63 |
| 2027-02-22 | $76.61 | $74.31 | $78.91 |
| 2027-02-23 | $76.78 | $74.47 | $79.08 |
| 2027-02-24 | $77.04 | $74.73 | $79.36 |
| 2027-02-25 | $77.31 | $74.99 | $79.63 |
| 2027-02-26 | $77.33 | $75.01 | $79.65 |
| 2027-02-27 | $77.60 | $75.27 | $79.92 |
| 2027-02-28 | $77.87 | $75.53 | $80.20 |
| 2027 March | |||
| 2027-03-01 | $78.11 | $75.76 | $80.45 |
| 2027-03-02 | $78.38 | $76.03 | $80.73 |
| 2027-03-03 | $78.33 | $75.98 | $80.68 |
| 2027-03-04 | $78.33 | $75.98 | $80.68 |
| 2027-03-05 | $78.57 | $76.21 | $80.93 |
| 2027-03-06 | $78.36 | $76.00 | $80.71 |
| 2027-03-07 | $78.63 | $76.27 | $80.99 |
| 2027-03-08 | $78.41 | $76.06 | $80.76 |
| 2027-03-09 | $78.20 | $75.85 | $80.54 |
| 2027-03-10 | $77.98 | $75.64 | $80.32 |
| 2027-03-11 | $77.77 | $75.43 | $80.10 |
| 2027-03-12 | $77.61 | $75.28 | $79.94 |
| 2027-03-13 | $77.88 | $75.54 | $80.21 |
| 2027-03-14 | $77.88 | $75.54 | $80.21 |
| 2027-03-15 | $77.91 | $75.57 | $80.25 |
| 2027-03-16 | $77.69 | $75.36 | $80.03 |
| 2027-03-17 | $77.96 | $75.63 | $80.30 |
| 2027-03-18 | $78.14 | $75.79 | $80.48 |
| 2027-03-19 | $78.41 | $76.06 | $80.76 |
| 2027-03-20 | $78.68 | $76.32 | $81.04 |
| 2027-03-21 | $78.70 | $76.33 | $81.06 |
| 2027-03-22 | $78.97 | $76.60 | $81.34 |
| 2027-03-23 | $79.24 | $76.87 | $81.62 |
| 2027-03-24 | $79.49 | $77.10 | $81.87 |
| 2027-03-25 | $79.76 | $77.37 | $82.16 |
| 2027-03-26 | $79.72 | $77.33 | $82.11 |
| 2027-03-27 | $79.72 | $77.33 | $82.11 |
| 2027-03-28 | $79.96 | $77.56 | $82.36 |
| 2027-03-29 | $79.74 | $77.35 | $82.13 |
| 2027-03-30 | $80.02 | $77.62 | $82.42 |
| 2027-03-31 | $79.80 | $77.40 | $82.19 |
| 2027 April | |||
| 2027-04-01 | $79.58 | $77.19 | $81.97 |
| 2027-04-02 | $79.36 | $76.98 | $81.74 |
| 2027-04-03 | $79.14 | $76.77 | $81.52 |
| 2027-04-04 | $78.98 | $76.61 | $81.35 |
| 2027-04-05 | $79.26 | $76.88 | $81.63 |
| 2027-04-06 | $79.26 | $76.88 | $81.63 |
| 2027-04-07 | $79.29 | $76.91 | $81.67 |
| 2027-04-08 | $79.07 | $76.70 | $81.44 |
| 2027-04-09 | $79.34 | $76.96 | $81.72 |
| 2027-04-10 | $79.52 | $77.13 | $81.90 |
| 2027-04-11 | $79.79 | $77.40 | $82.19 |
| 2027-04-12 | $80.07 | $77.67 | $82.47 |
| 2027-04-13 | $80.09 | $77.69 | $82.49 |
| 2027-04-14 | $80.37 | $77.96 | $82.78 |
| 2027-04-15 | $80.65 | $78.23 | $83.06 |
| 2027-04-16 | $80.89 | $78.47 | $83.32 |
| 2027-04-17 | $81.17 | $78.74 | $83.61 |
| 2027-04-18 | $81.13 | $78.69 | $83.56 |
| 2027-04-19 | $81.13 | $78.69 | $83.56 |
| 2027-04-20 | $81.38 | $78.94 | $83.82 |
| 2027-04-21 | $81.15 | $78.72 | $83.59 |
| 2027-04-22 | $81.43 | $78.99 | $83.88 |
| 2027-04-23 | $81.21 | $78.77 | $83.65 |
| 2027-04-24 | $80.99 | $78.56 | $83.42 |
| 2027-04-25 | $80.76 | $78.34 | $83.19 |
| 2027-04-26 | $80.54 | $78.12 | $82.96 |
| 2027-04-27 | $80.38 | $77.97 | $82.79 |
| 2027-04-28 | $80.66 | $78.24 | $83.08 |
| 2027-04-29 | $80.66 | $78.24 | $83.08 |
| 2027-04-30 | $80.69 | $78.27 | $83.11 |
| 2027 May | |||
| 2027-05-01 | $80.47 | $78.05 | $82.88 |
| 2027-05-02 | $80.75 | $78.32 | $83.17 |
| 2027-05-03 | $80.93 | $78.50 | $83.35 |
| 2027-05-04 | $81.21 | $78.77 | $83.64 |
| 2027-05-05 | $81.49 | $79.04 | $83.93 |
| 2027-05-06 | $81.50 | $79.06 | $83.95 |
| 2027-05-07 | $81.79 | $79.33 | $84.24 |
| 2027-05-08 | $82.07 | $79.61 | $84.53 |
| 2027-05-09 | $82.32 | $79.86 | $84.79 |
| 2027-05-10 | $82.61 | $80.13 | $85.09 |
| 2027-05-11 | $82.56 | $80.09 | $85.04 |
| 2027-05-12 | $82.56 | $80.09 | $85.04 |
| 2027-05-13 | $82.82 | $80.33 | $85.30 |
| 2027-05-14 | $82.59 | $80.11 | $85.07 |
| 2027-05-15 | $82.88 | $80.39 | $85.36 |
| 2027-05-16 | $82.65 | $80.17 | $85.13 |
| 2027-05-17 | $82.42 | $79.95 | $84.89 |
| 2027-05-18 | $82.19 | $79.73 | $84.66 |
| 2027-05-19 | $81.97 | $79.51 | $84.43 |
| 2027-05-20 | $81.80 | $79.35 | $84.25 |
| 2027-05-21 | $82.08 | $79.62 | $84.55 |
| 2027-05-22 | $82.08 | $79.62 | $84.55 |
| 2027-05-23 | $82.12 | $79.65 | $84.58 |
| 2027-05-24 | $81.89 | $79.43 | $84.35 |
| 2027-05-25 | $82.18 | $79.71 | $84.64 |
| 2027-05-26 | $82.36 | $79.89 | $84.83 |
| 2027-05-27 | $82.64 | $80.16 | $85.12 |
| 2027-05-28 | $82.93 | $80.44 | $85.42 |
| 2027-05-29 | $82.95 | $80.46 | $85.44 |
| 2027-05-30 | $83.24 | $80.74 | $85.73 |
| 2027-05-31 | $83.52 | $81.02 | $86.03 |
| 2027 June | |||
| 2027-06-01 | $83.78 | $81.27 | $86.29 |
| 2027-06-02 | $84.07 | $81.55 | $86.59 |
| 2027-06-03 | $84.02 | $81.50 | $86.55 |
| 2027-06-04 | $84.02 | $81.50 | $86.55 |
| 2027-06-05 | $84.28 | $81.75 | $86.81 |
| 2027-06-06 | $84.05 | $81.53 | $86.57 |
| 2027-06-07 | $84.34 | $81.81 | $86.87 |
| 2027-06-08 | $84.11 | $81.59 | $86.63 |
| 2027-06-09 | $83.88 | $81.36 | $86.39 |
| 2027-06-10 | $83.65 | $81.14 | $86.16 |
| 2027-06-11 | $83.42 | $80.91 | $85.92 |
| 2027-06-12 | $83.25 | $80.75 | $85.74 |
| 2027-06-13 | $83.54 | $81.03 | $86.04 |
| 2027-06-14 | $83.54 | $81.03 | $86.04 |
| 2027-06-15 | $83.57 | $81.06 | $86.08 |
| 2027-06-16 | $83.34 | $80.84 | $85.84 |
| 2027-06-17 | $83.63 | $81.12 | $86.14 |
| 2027-06-18 | $83.81 | $81.30 | $86.33 |
| 2027-06-19 | $84.11 | $81.58 | $86.63 |
| 2027-06-20 | $84.40 | $81.87 | $86.93 |
| 2027-06-21 | $84.41 | $81.88 | $86.95 |
| 2027-06-22 | $84.71 | $82.17 | $87.25 |
| 2027-06-23 | $85.00 | $82.45 | $87.55 |
| 2027-06-24 | $85.26 | $82.71 | $87.82 |
| 2027-06-25 | $85.56 | $82.99 | $88.13 |
| 2027-06-26 | $85.51 | $82.95 | $88.08 |
| 2027-06-27 | $85.51 | $82.95 | $88.08 |
| 2027-06-28 | $85.77 | $83.20 | $88.35 |
| 2027-06-29 | $85.54 | $82.97 | $88.10 |
| 2027-06-30 | $85.83 | $83.26 | $88.41 |
| 2027 July | |||
| 2027-07-01 | $85.60 | $83.03 | $88.17 |
| 2027-07-02 | $85.36 | $82.80 | $87.92 |
| 2027-07-03 | $85.13 | $82.57 | $87.68 |
| 2027-07-04 | $84.89 | $82.35 | $87.44 |
| 2027-07-05 | $84.72 | $82.18 | $87.26 |
| 2027-07-06 | $85.01 | $82.46 | $87.57 |
| 2027-07-07 | $85.01 | $82.46 | $87.57 |
| 2027-07-08 | $85.05 | $82.50 | $87.60 |
| 2027-07-09 | $84.81 | $82.27 | $87.36 |
| 2027-07-10 | $85.11 | $82.56 | $87.66 |
| 2027-07-11 | $85.30 | $82.74 | $87.86 |
| 2027-07-12 | $85.59 | $83.03 | $88.16 |
| 2027-07-13 | $85.89 | $83.31 | $88.47 |
| 2027-07-14 | $85.91 | $83.33 | $88.48 |
| 2027-07-15 | $86.21 | $83.62 | $88.79 |
| 2027-07-16 | $86.51 | $83.91 | $89.10 |
| 2027-07-17 | $86.77 | $84.17 | $89.38 |
| 2027-07-18 | $87.07 | $84.46 | $89.69 |
| 2027-07-19 | $87.02 | $84.41 | $89.63 |
| 2027-07-20 | $87.02 | $84.41 | $89.63 |
| 2027-07-21 | $87.29 | $84.67 | $89.91 |
| 2027-07-22 | $87.05 | $84.44 | $89.66 |
| 2027-07-23 | $87.35 | $84.73 | $89.97 |
| 2027-07-24 | $87.11 | $84.50 | $89.72 |
| 2027-07-25 | $86.87 | $84.27 | $89.48 |
| 2027-07-26 | $86.63 | $84.03 | $89.23 |
| 2027-07-27 | $86.39 | $83.80 | $88.99 |
| 2027-07-28 | $86.22 | $83.63 | $88.81 |
| 2027-07-29 | $86.52 | $83.92 | $89.11 |
| 2027-07-30 | $86.52 | $83.92 | $89.11 |
| 2027-07-31 | $86.55 | $83.96 | $89.15 |
| 2027 August | |||
| 2027-08-01 | $86.32 | $83.73 | $88.90 |
| 2027-08-02 | $86.62 | $84.02 | $89.21 |
| 2027-08-03 | $86.81 | $84.20 | $89.41 |
| 2027-08-04 | $87.11 | $84.49 | $89.72 |
| 2027-08-05 | $87.41 | $84.79 | $90.03 |
| 2027-08-06 | $87.43 | $84.80 | $90.05 |
| 2027-08-07 | $87.73 | $85.10 | $90.36 |
| 2027-08-08 | $88.04 | $85.40 | $90.68 |
| 2027-08-09 | $88.31 | $85.66 | $90.96 |
| 2027-08-10 | $88.61 | $85.96 | $91.27 |
| 2027-08-11 | $88.56 | $85.91 | $91.22 |
| 2027-08-12 | $88.56 | $85.91 | $91.22 |
| 2027-08-13 | $88.83 | $86.17 | $91.50 |
| 2027-08-14 | $88.59 | $85.93 | $91.25 |
| 2027-08-15 | $88.90 | $86.23 | $91.56 |
| 2027-08-16 | $88.65 | $85.99 | $91.31 |
| 2027-08-17 | $88.41 | $85.76 | $91.06 |
| 2027-08-18 | $88.17 | $85.52 | $90.81 |
| 2027-08-19 | $87.92 | $85.28 | $90.56 |
| 2027-08-20 | $87.74 | $85.11 | $90.38 |
| 2027-08-21 | $88.05 | $85.41 | $90.69 |
| 2027-08-22 | $88.05 | $85.41 | $90.69 |
| 2027-08-23 | $88.08 | $85.44 | $90.73 |
| 2027-08-24 | $87.84 | $85.21 | $90.48 |
| 2027-08-25 | $88.15 | $85.50 | $90.79 |
| 2027-08-26 | $88.34 | $85.69 | $90.99 |
| 2027-08-27 | $88.65 | $85.99 | $91.31 |
| 2027-08-28 | $88.96 | $86.29 | $91.63 |
| 2027-08-29 | $88.97 | $86.31 | $91.64 |
| 2027-08-30 | $89.28 | $86.61 | $91.96 |
| 2027-08-31 | $89.59 | $86.91 | $92.28 |
| 2027 September | |||
| 2027-09-01 | $89.87 | $87.17 | $92.57 |
| 2027-09-02 | $90.18 | $87.48 | $92.89 |
| 2027-09-03 | $90.13 | $87.43 | $92.83 |
| 2027-09-04 | $90.13 | $87.43 | $92.83 |
| 2027-09-05 | $90.41 | $87.69 | $93.12 |
| 2027-09-06 | $90.16 | $87.45 | $92.86 |
| 2027-09-07 | $90.47 | $87.76 | $93.18 |
| 2027-09-08 | $90.22 | $87.51 | $92.93 |
| 2027-09-09 | $89.97 | $87.27 | $92.67 |
| 2027-09-10 | $89.73 | $87.03 | $92.42 |
| 2027-09-11 | $89.48 | $86.79 | $92.16 |
| 2027-09-12 | $89.30 | $86.62 | $91.98 |
| 2027-09-13 | $89.61 | $86.92 | $92.30 |
| 2027-09-14 | $89.61 | $86.92 | $92.30 |
| 2027-09-15 | $89.64 | $86.95 | $92.33 |
| 2027-09-16 | $89.40 | $86.71 | $92.08 |
| 2027-09-17 | $89.71 | $87.02 | $92.40 |
| 2027-09-18 | $89.90 | $87.21 | $92.60 |
| 2027-09-19 | $90.22 | $87.51 | $92.92 |
| 2027-09-20 | $90.53 | $87.81 | $93.25 |
| 2027-09-21 | $90.55 | $87.83 | $93.26 |
| 2027-09-22 | $90.86 | $88.14 | $93.59 |
| 2027-09-23 | $91.18 | $88.44 | $93.91 |
| 2027-09-24 | $91.46 | $88.72 | $94.20 |
| 2027-09-25 | $91.78 | $89.02 | $94.53 |
| 2027-09-26 | $91.72 | $88.97 | $94.48 |