Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $172.46 | $167.28 | $177.63 |
| 2030-01-02 | $172.46 | $167.28 | $177.63 |
| 2030-01-03 | $172.98 | $167.79 | $178.17 |
| 2030-01-04 | $172.51 | $167.33 | $177.68 |
| 2030-01-05 | $173.11 | $167.91 | $178.30 |
| 2030-01-06 | $172.63 | $167.45 | $177.81 |
| 2030-01-07 | $172.15 | $166.99 | $177.32 |
| 2030-01-08 | $171.68 | $166.53 | $176.83 |
| 2030-01-09 | $171.21 | $166.07 | $176.34 |
| 2030-01-10 | $170.86 | $165.73 | $175.99 |
| 2030-01-11 | $171.45 | $166.31 | $176.60 |
| 2030-01-12 | $171.45 | $166.31 | $176.60 |
| 2030-01-13 | $171.52 | $166.38 | $176.67 |
| 2030-01-14 | $171.05 | $165.92 | $176.18 |
| 2030-01-15 | $171.65 | $166.50 | $176.80 |
| 2030-01-16 | $172.02 | $166.86 | $177.18 |
| 2030-01-17 | $172.62 | $167.44 | $177.80 |
| 2030-01-18 | $173.22 | $168.03 | $178.42 |
| 2030-01-19 | $173.26 | $168.06 | $178.45 |
| 2030-01-20 | $173.86 | $168.64 | $179.07 |
| 2030-01-21 | $174.46 | $169.23 | $179.70 |
| 2030-01-22 | $175.00 | $169.75 | $180.25 |
| 2030-01-23 | $175.61 | $170.34 | $180.88 |
| 2030-01-24 | $175.51 | $170.24 | $180.77 |
| 2030-01-25 | $175.51 | $170.24 | $180.77 |
| 2030-01-26 | $176.04 | $170.76 | $181.32 |
| 2030-01-27 | $175.56 | $170.29 | $180.83 |
| 2030-01-28 | $176.17 | $170.88 | $181.45 |
| 2030-01-29 | $175.68 | $170.41 | $180.95 |
| 2030-01-30 | $175.20 | $169.94 | $180.46 |
| 2030-01-31 | $174.72 | $169.48 | $179.96 |
| 2030 February | |||
| 2030-02-01 | $174.24 | $169.01 | $179.46 |
| 2030-02-02 | $173.88 | $168.67 | $179.10 |
| 2030-02-03 | $174.49 | $169.25 | $179.72 |
| 2030-02-04 | $174.49 | $169.25 | $179.72 |
| 2030-02-05 | $174.56 | $169.32 | $179.80 |
| 2030-02-06 | $174.08 | $168.86 | $179.30 |
| 2030-02-07 | $174.68 | $169.44 | $179.92 |
| 2030-02-08 | $175.07 | $169.82 | $180.32 |
| 2030-02-09 | $175.68 | $170.41 | $180.95 |
| 2030-02-10 | $176.29 | $171.00 | $181.58 |
| 2030-02-11 | $176.32 | $171.03 | $181.61 |
| 2030-02-12 | $176.93 | $171.63 | $182.24 |
| 2030-02-13 | $177.55 | $172.22 | $182.88 |
| 2030-02-14 | $178.10 | $172.75 | $183.44 |
| 2030-02-15 | $178.71 | $173.35 | $184.08 |
| 2030-02-16 | $178.61 | $173.25 | $183.97 |
| 2030-02-17 | $178.61 | $173.25 | $183.97 |
| 2030-02-18 | $179.16 | $173.78 | $184.53 |
| 2030-02-19 | $178.66 | $173.30 | $184.02 |
| 2030-02-20 | $179.29 | $173.91 | $184.66 |
| 2030-02-21 | $178.79 | $173.43 | $184.16 |
| 2030-02-22 | $178.30 | $172.95 | $183.65 |
| 2030-02-23 | $177.81 | $172.47 | $183.14 |
| 2030-02-24 | $177.32 | $172.00 | $182.64 |
| 2030-02-25 | $176.96 | $171.65 | $182.27 |
| 2030-02-26 | $177.57 | $172.25 | $182.90 |
| 2030-02-27 | $177.57 | $172.25 | $182.90 |
| 2030-02-28 | $177.65 | $172.32 | $182.98 |
| 2030 March | |||
| 2030-03-01 | $177.16 | $171.84 | $182.47 |
| 2030-03-02 | $177.77 | $172.44 | $183.11 |
| 2030-03-03 | $178.16 | $172.82 | $183.51 |
| 2030-03-04 | $178.78 | $173.42 | $184.15 |
| 2030-03-05 | $179.41 | $174.02 | $184.79 |
| 2030-03-06 | $179.44 | $174.06 | $184.82 |
| 2030-03-07 | $180.06 | $174.66 | $185.47 |
| 2030-03-08 | $180.69 | $175.27 | $186.11 |
| 2030-03-09 | $181.25 | $175.81 | $186.68 |
| 2030-03-10 | $181.88 | $176.42 | $187.33 |
| 2030-03-11 | $181.77 | $176.32 | $187.22 |
| 2030-03-12 | $181.77 | $176.32 | $187.22 |
| 2030-03-13 | $182.33 | $176.86 | $187.80 |
| 2030-03-14 | $181.83 | $176.37 | $187.28 |
| 2030-03-15 | $182.46 | $176.98 | $187.93 |
| 2030-03-16 | $181.96 | $176.50 | $187.41 |
| 2030-03-17 | $181.45 | $176.01 | $186.90 |
| 2030-03-18 | $180.95 | $175.53 | $186.38 |
| 2030-03-19 | $180.46 | $175.04 | $185.87 |
| 2030-03-20 | $180.09 | $174.69 | $185.49 |
| 2030-03-21 | $180.72 | $175.30 | $186.14 |
| 2030-03-22 | $180.72 | $175.30 | $186.14 |
| 2030-03-23 | $180.79 | $175.37 | $186.21 |
| 2030-03-24 | $180.29 | $174.88 | $185.70 |
| 2030-03-25 | $180.92 | $175.49 | $186.35 |
| 2030-03-26 | $181.32 | $175.88 | $186.76 |
| 2030-03-27 | $181.95 | $176.49 | $187.41 |
| 2030-03-28 | $182.58 | $177.10 | $188.06 |
| 2030-03-29 | $182.62 | $177.14 | $188.09 |
| 2030-03-30 | $183.25 | $177.75 | $188.75 |
| 2030-03-31 | $183.89 | $178.37 | $189.40 |
| 2030 April | |||
| 2030-04-01 | $184.45 | $178.92 | $189.99 |
| 2030-04-02 | $185.09 | $179.54 | $190.65 |
| 2030-04-03 | $184.99 | $179.44 | $190.54 |
| 2030-04-04 | $184.99 | $179.44 | $190.54 |
| 2030-04-05 | $185.55 | $179.99 | $191.12 |
| 2030-04-06 | $185.04 | $179.49 | $190.59 |
| 2030-04-07 | $185.69 | $180.11 | $191.26 |
| 2030-04-08 | $185.17 | $179.62 | $190.73 |
| 2030-04-09 | $184.66 | $179.12 | $190.20 |
| 2030-04-10 | $184.16 | $178.63 | $189.68 |
| 2030-04-11 | $183.65 | $178.14 | $189.16 |
| 2030-04-12 | $183.28 | $177.78 | $188.78 |
| 2030-04-13 | $183.91 | $178.40 | $189.43 |
| 2030-04-14 | $183.91 | $178.40 | $189.43 |
| 2030-04-15 | $183.99 | $178.47 | $189.51 |
| 2030-04-16 | $183.48 | $177.98 | $188.99 |
| 2030-04-17 | $184.12 | $178.60 | $189.64 |
| 2030-04-18 | $184.52 | $178.99 | $190.06 |
| 2030-04-19 | $185.17 | $179.61 | $190.72 |
| 2030-04-20 | $185.81 | $180.24 | $191.38 |
| 2030-04-21 | $185.85 | $180.27 | $191.42 |
| 2030-04-22 | $186.49 | $180.90 | $192.09 |
| 2030-04-23 | $187.14 | $181.53 | $192.75 |
| 2030-04-24 | $187.72 | $182.08 | $193.35 |
| 2030-04-25 | $188.37 | $182.72 | $194.02 |
| 2030-04-26 | $188.26 | $182.61 | $193.91 |
| 2030-04-27 | $188.26 | $182.61 | $193.91 |
| 2030-04-28 | $188.84 | $183.17 | $194.50 |
| 2030-04-29 | $188.32 | $182.67 | $193.97 |
| 2030-04-30 | $188.97 | $183.30 | $194.64 |
| 2030 May | |||
| 2030-05-01 | $188.45 | $182.80 | $194.10 |
| 2030-05-02 | $187.93 | $182.29 | $193.57 |
| 2030-05-03 | $187.41 | $181.79 | $193.04 |
| 2030-05-04 | $186.90 | $181.29 | $192.50 |
| 2030-05-05 | $186.52 | $180.92 | $192.12 |
| 2030-05-06 | $187.17 | $181.55 | $192.78 |
| 2030-05-07 | $187.17 | $181.55 | $192.78 |
| 2030-05-08 | $187.24 | $181.63 | $192.86 |
| 2030-05-09 | $186.73 | $181.13 | $192.33 |
| 2030-05-10 | $187.38 | $181.76 | $193.00 |
| 2030-05-11 | $187.79 | $182.16 | $193.42 |
| 2030-05-12 | $188.44 | $182.79 | $194.10 |
| 2030-05-13 | $189.10 | $183.42 | $194.77 |
| 2030-05-14 | $189.13 | $183.46 | $194.81 |
| 2030-05-15 | $189.79 | $184.10 | $195.49 |
| 2030-05-16 | $190.45 | $184.74 | $196.16 |
| 2030-05-17 | $191.04 | $185.31 | $196.77 |
| 2030-05-18 | $191.70 | $185.95 | $197.45 |
| 2030-05-19 | $191.59 | $185.84 | $197.34 |
| 2030-05-20 | $191.59 | $185.84 | $197.34 |
| 2030-05-21 | $192.18 | $186.41 | $197.94 |
| 2030-05-22 | $191.65 | $185.90 | $197.40 |
| 2030-05-23 | $192.31 | $186.54 | $198.08 |
| 2030-05-24 | $191.78 | $186.03 | $197.54 |
| 2030-05-25 | $191.26 | $185.52 | $196.99 |
| 2030-05-26 | $190.73 | $185.01 | $196.45 |
| 2030-05-27 | $190.20 | $184.50 | $195.91 |
| 2030-05-28 | $189.82 | $184.12 | $195.51 |
| 2030-05-29 | $190.48 | $184.76 | $196.19 |
| 2030-05-30 | $190.48 | $184.76 | $196.19 |
| 2030-05-31 | $190.56 | $184.84 | $196.27 |
| 2030 June | |||
| 2030-06-01 | $190.03 | $184.33 | $195.73 |
| 2030-06-02 | $190.69 | $184.97 | $196.41 |
| 2030-06-03 | $191.11 | $185.38 | $196.85 |
| 2030-06-04 | $191.78 | $186.02 | $197.53 |
| 2030-06-05 | $192.44 | $186.67 | $198.22 |
| 2030-06-06 | $192.48 | $186.71 | $198.25 |
| 2030-06-07 | $193.15 | $187.35 | $198.94 |
| 2030-06-08 | $193.82 | $188.01 | $199.64 |
| 2030-06-09 | $194.42 | $188.58 | $200.25 |
| 2030-06-10 | $195.09 | $189.24 | $200.95 |
| 2030-06-11 | $194.98 | $189.13 | $200.83 |
| 2030-06-12 | $194.98 | $189.13 | $200.83 |
| 2030-06-13 | $195.58 | $189.71 | $201.44 |
| 2030-06-14 | $195.04 | $189.19 | $200.89 |
| 2030-06-15 | $195.72 | $189.84 | $201.59 |
| 2030-06-16 | $195.18 | $189.32 | $201.03 |
| 2030-06-17 | $194.64 | $188.80 | $200.48 |
| 2030-06-18 | $194.10 | $188.28 | $199.93 |
| 2030-06-19 | $193.57 | $187.76 | $199.38 |
| 2030-06-20 | $193.18 | $187.38 | $198.97 |
| 2030-06-21 | $193.85 | $188.03 | $199.66 |
| 2030-06-22 | $193.85 | $188.03 | $199.66 |
| 2030-06-23 | $193.93 | $188.11 | $199.75 |
| 2030-06-24 | $193.39 | $187.59 | $199.20 |
| 2030-06-25 | $194.07 | $188.24 | $199.89 |
| 2030-06-26 | $194.49 | $188.66 | $200.33 |
| 2030-06-27 | $195.17 | $189.31 | $201.02 |
| 2030-06-28 | $195.85 | $189.97 | $201.72 |
| 2030-06-29 | $195.89 | $190.01 | $201.76 |
| 2030-06-30 | $196.57 | $190.67 | $202.46 |
| 2030 July | |||
| 2030-07-01 | $197.25 | $191.33 | $203.17 |
| 2030-07-02 | $197.86 | $191.92 | $203.79 |
| 2030-07-03 | $198.54 | $192.59 | $204.50 |
| 2030-07-04 | $198.43 | $192.48 | $204.38 |
| 2030-07-05 | $198.43 | $192.48 | $204.38 |
| 2030-07-06 | $199.04 | $193.07 | $205.01 |
| 2030-07-07 | $198.49 | $192.53 | $204.44 |
| 2030-07-08 | $199.18 | $193.20 | $205.15 |
| 2030-07-09 | $198.63 | $192.67 | $204.59 |
| 2030-07-10 | $198.08 | $192.14 | $204.03 |
| 2030-07-11 | $197.54 | $191.61 | $203.46 |
| 2030-07-12 | $196.99 | $191.08 | $202.90 |
| 2030-07-13 | $196.60 | $190.70 | $202.49 |
| 2030-07-14 | $197.28 | $191.36 | $203.20 |
| 2030-07-15 | $197.28 | $191.36 | $203.20 |
| 2030-07-16 | $197.36 | $191.44 | $203.28 |
| 2030-07-17 | $196.81 | $190.91 | $202.72 |
| 2030-07-18 | $197.50 | $191.57 | $203.42 |
| 2030-07-19 | $197.93 | $192.00 | $203.87 |
| 2030-07-20 | $198.62 | $192.66 | $204.58 |
| 2030-07-21 | $199.31 | $193.33 | $205.29 |
| 2030-07-22 | $199.35 | $193.37 | $205.33 |
| 2030-07-23 | $200.04 | $194.04 | $206.05 |
| 2030-07-24 | $200.74 | $194.72 | $206.76 |
| 2030-07-25 | $201.36 | $195.32 | $207.40 |
| 2030-07-26 | $202.06 | $196.00 | $208.12 |
| 2030-07-27 | $201.94 | $195.88 | $208.00 |
| 2030-07-28 | $201.94 | $195.88 | $208.00 |
| 2030-07-29 | $202.56 | $196.48 | $208.64 |
| 2030-07-30 | $202.00 | $195.94 | $208.06 |
| 2030-07-31 | $202.70 | $196.62 | $208.78 |
| 2030 August | |||
| 2030-08-01 | $202.14 | $196.08 | $208.21 |
| 2030-08-02 | $201.59 | $195.54 | $207.64 |
| 2030-08-03 | $201.03 | $195.00 | $207.06 |
| 2030-08-04 | $200.48 | $194.47 | $206.49 |
| 2030-08-05 | $200.07 | $194.07 | $206.08 |
| 2030-08-06 | $200.77 | $194.75 | $206.79 |
| 2030-08-07 | $200.77 | $194.75 | $206.79 |
| 2030-08-08 | $200.85 | $194.82 | $206.88 |
| 2030-08-09 | $200.30 | $194.29 | $206.31 |
| 2030-08-10 | $200.99 | $194.96 | $207.02 |
| 2030-08-11 | $201.44 | $195.39 | $207.48 |
| 2030-08-12 | $202.14 | $196.07 | $208.20 |
| 2030-08-13 | $202.84 | $196.75 | $208.92 |
| 2030-08-14 | $202.88 | $196.79 | $208.96 |
| 2030-08-15 | $203.58 | $197.48 | $209.69 |
| 2030-08-16 | $204.29 | $198.16 | $210.42 |
| 2030-08-17 | $204.92 | $198.77 | $211.07 |
| 2030-08-18 | $205.63 | $199.46 | $211.80 |
| 2030-08-19 | $205.51 | $199.35 | $211.68 |
| 2030-08-20 | $205.51 | $199.35 | $211.68 |
| 2030-08-21 | $206.14 | $199.96 | $212.33 |
| 2030-08-22 | $205.57 | $199.41 | $211.74 |
| 2030-08-23 | $206.29 | $200.10 | $212.48 |
| 2030-08-24 | $205.72 | $199.55 | $211.89 |
| 2030-08-25 | $205.15 | $199.00 | $211.31 |
| 2030-08-26 | $204.59 | $198.45 | $210.73 |
| 2030-08-27 | $204.03 | $197.91 | $210.15 |
| 2030-08-28 | $203.61 | $197.50 | $209.72 |
| 2030-08-29 | $204.32 | $198.19 | $210.45 |
| 2030-08-30 | $204.32 | $198.19 | $210.45 |
| 2030-08-31 | $204.40 | $198.27 | $210.54 |
| 2030 September | |||
| 2030-09-01 | $203.84 | $197.73 | $209.96 |
| 2030-09-02 | $204.55 | $198.41 | $210.69 |
| 2030-09-03 | $205.00 | $198.85 | $211.15 |
| 2030-09-04 | $205.71 | $199.54 | $211.88 |
| 2030-09-05 | $206.43 | $200.23 | $212.62 |
| 2030-09-06 | $206.47 | $200.27 | $212.66 |
| 2030-09-07 | $207.19 | $200.97 | $213.40 |
| 2030-09-08 | $207.91 | $201.67 | $214.14 |
| 2030-09-09 | $208.54 | $202.29 | $214.80 |
| 2030-09-10 | $209.27 | $202.99 | $215.55 |
| 2030-09-11 | $209.15 | $202.88 | $215.42 |
| 2030-09-12 | $209.15 | $202.88 | $215.42 |
| 2030-09-13 | $209.79 | $203.50 | $216.08 |
| 2030-09-14 | $209.21 | $202.94 | $215.49 |
| 2030-09-15 | $209.94 | $203.64 | $216.24 |
| 2030-09-16 | $209.36 | $203.08 | $215.64 |
| 2030-09-17 | $208.78 | $202.52 | $215.05 |
| 2030-09-18 | $208.21 | $201.96 | $214.46 |
| 2030-09-19 | $207.64 | $201.41 | $213.87 |
| 2030-09-20 | $207.22 | $201.00 | $213.43 |
| 2030-09-21 | $207.94 | $201.70 | $214.17 |
| 2030-09-22 | $207.94 | $201.70 | $214.17 |
| 2030-09-23 | $208.02 | $201.78 | $214.26 |
| 2030-09-24 | $207.45 | $201.22 | $213.67 |
| 2030-09-25 | $208.17 | $201.92 | $214.41 |