Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.49 | $95.53 | $101.44 |
| 2028-01-02 | $98.22 | $95.27 | $101.17 |
| 2028-01-03 | $97.95 | $95.01 | $100.89 |
| 2028-01-04 | $97.68 | $94.75 | $100.61 |
| 2028-01-05 | $97.48 | $94.56 | $100.40 |
| 2028-01-06 | $97.82 | $94.88 | $100.75 |
| 2028-01-07 | $97.82 | $94.88 | $100.75 |
| 2028-01-08 | $97.86 | $94.92 | $100.79 |
| 2028-01-09 | $97.59 | $94.66 | $100.52 |
| 2028-01-10 | $97.93 | $94.99 | $100.87 |
| 2028-01-11 | $98.14 | $95.20 | $101.09 |
| 2028-01-12 | $98.49 | $95.53 | $101.44 |
| 2028-01-13 | $98.83 | $95.86 | $101.79 |
| 2028-01-14 | $98.85 | $95.88 | $101.81 |
| 2028-01-15 | $99.19 | $96.21 | $102.17 |
| 2028-01-16 | $99.54 | $96.55 | $102.52 |
| 2028-01-17 | $99.84 | $96.85 | $102.84 |
| 2028-01-18 | $100.19 | $97.18 | $103.19 |
| 2028-01-19 | $100.13 | $97.13 | $103.14 |
| 2028-01-20 | $100.13 | $97.13 | $103.14 |
| 2028-01-21 | $100.44 | $97.42 | $103.45 |
| 2028-01-22 | $100.16 | $97.16 | $103.17 |
| 2028-01-23 | $100.51 | $97.49 | $103.52 |
| 2028-01-24 | $100.23 | $97.23 | $103.24 |
| 2028-01-25 | $99.96 | $96.96 | $102.95 |
| 2028-01-26 | $99.68 | $96.69 | $102.67 |
| 2028-01-27 | $99.41 | $96.42 | $102.39 |
| 2028-01-28 | $99.21 | $96.23 | $102.18 |
| 2028-01-29 | $99.55 | $96.56 | $102.54 |
| 2028-01-30 | $99.55 | $96.56 | $102.54 |
| 2028-01-31 | $99.59 | $96.60 | $102.58 |
| 2028 February | |||
| 2028-02-01 | $99.32 | $96.34 | $102.30 |
| 2028-02-02 | $99.66 | $96.67 | $102.65 |
| 2028-02-03 | $99.88 | $96.88 | $102.88 |
| 2028-02-04 | $100.23 | $97.22 | $103.23 |
| 2028-02-05 | $100.58 | $97.56 | $103.59 |
| 2028-02-06 | $100.60 | $97.58 | $103.61 |
| 2028-02-07 | $100.95 | $97.92 | $103.97 |
| 2028-02-08 | $101.30 | $98.26 | $104.34 |
| 2028-02-09 | $101.61 | $98.56 | $104.66 |
| 2028-02-10 | $101.96 | $98.90 | $105.02 |
| 2028-02-11 | $101.90 | $98.85 | $104.96 |
| 2028-02-12 | $101.90 | $98.85 | $104.96 |
| 2028-02-13 | $102.21 | $99.15 | $105.28 |
| 2028-02-14 | $101.93 | $98.87 | $104.99 |
| 2028-02-15 | $102.29 | $99.22 | $105.36 |
| 2028-02-16 | $102.01 | $98.95 | $105.07 |
| 2028-02-17 | $101.72 | $98.67 | $104.78 |
| 2028-02-18 | $101.44 | $98.40 | $104.49 |
| 2028-02-19 | $101.17 | $98.13 | $104.20 |
| 2028-02-20 | $100.96 | $97.93 | $103.99 |
| 2028-02-21 | $101.31 | $98.27 | $104.35 |
| 2028-02-22 | $101.31 | $98.27 | $104.35 |
| 2028-02-23 | $101.35 | $98.31 | $104.39 |
| 2028-02-24 | $101.07 | $98.04 | $104.11 |
| 2028-02-25 | $101.42 | $98.38 | $104.47 |
| 2028-02-26 | $101.65 | $98.60 | $104.70 |
| 2028-02-27 | $102.00 | $98.94 | $105.06 |
| 2028-02-28 | $102.36 | $99.28 | $105.43 |
| 2028-02-29 | $102.38 | $99.30 | $105.45 |
| 2028 March | |||
| 2028-03-01 | $102.73 | $99.65 | $105.81 |
| 2028-03-02 | $103.09 | $100.00 | $106.18 |
| 2028-03-03 | $103.41 | $100.30 | $106.51 |
| 2028-03-04 | $103.76 | $100.65 | $106.88 |
| 2028-03-05 | $103.71 | $100.59 | $106.82 |
| 2028-03-06 | $103.71 | $100.59 | $106.82 |
| 2028-03-07 | $104.02 | $100.90 | $107.14 |
| 2028-03-08 | $103.74 | $100.62 | $106.85 |
| 2028-03-09 | $104.10 | $100.97 | $107.22 |
| 2028-03-10 | $103.81 | $100.70 | $106.92 |
| 2028-03-11 | $103.52 | $100.42 | $106.63 |
| 2028-03-12 | $103.24 | $100.14 | $106.34 |
| 2028-03-13 | $102.95 | $99.87 | $106.04 |
| 2028-03-14 | $102.75 | $99.66 | $105.83 |
| 2028-03-15 | $103.10 | $100.01 | $106.20 |
| 2028-03-16 | $103.10 | $100.01 | $106.20 |
| 2028-03-17 | $103.15 | $100.05 | $106.24 |
| 2028-03-18 | $102.86 | $99.78 | $105.95 |
| 2028-03-19 | $103.22 | $100.12 | $106.32 |
| 2028-03-20 | $103.45 | $100.34 | $106.55 |
| 2028-03-21 | $103.81 | $100.69 | $106.92 |
| 2028-03-22 | $104.17 | $101.04 | $107.29 |
| 2028-03-23 | $104.19 | $101.06 | $107.31 |
| 2028-03-24 | $104.55 | $101.41 | $107.69 |
| 2028-03-25 | $104.91 | $101.76 | $108.06 |
| 2028-03-26 | $105.24 | $102.08 | $108.39 |
| 2028-03-27 | $105.60 | $102.43 | $108.77 |
| 2028-03-28 | $105.54 | $102.37 | $108.71 |
| 2028-03-29 | $105.54 | $102.37 | $108.71 |
| 2028-03-30 | $105.86 | $102.69 | $109.04 |
| 2028-03-31 | $105.57 | $102.40 | $108.74 |
| 2028 April | |||
| 2028-04-01 | $105.94 | $102.76 | $109.12 |
| 2028-04-02 | $105.65 | $102.48 | $108.82 |
| 2028-04-03 | $105.36 | $102.20 | $108.52 |
| 2028-04-04 | $105.07 | $101.91 | $108.22 |
| 2028-04-05 | $104.78 | $101.63 | $107.92 |
| 2028-04-06 | $104.56 | $101.43 | $107.70 |
| 2028-04-07 | $104.93 | $101.78 | $108.08 |
| 2028-04-08 | $104.93 | $101.78 | $108.08 |
| 2028-04-09 | $104.97 | $101.82 | $108.12 |
| 2028-04-10 | $104.68 | $101.54 | $107.82 |
| 2028-04-11 | $105.04 | $101.89 | $108.20 |
| 2028-04-12 | $105.28 | $102.12 | $108.43 |
| 2028-04-13 | $105.64 | $102.47 | $108.81 |
| 2028-04-14 | $106.01 | $102.83 | $109.19 |
| 2028-04-15 | $106.03 | $102.85 | $109.21 |
| 2028-04-16 | $106.40 | $103.21 | $109.59 |
| 2028-04-17 | $106.77 | $103.57 | $109.97 |
| 2028-04-18 | $107.10 | $103.88 | $110.31 |
| 2028-04-19 | $107.47 | $104.25 | $110.69 |
| 2028-04-20 | $107.41 | $104.19 | $110.63 |
| 2028-04-21 | $107.41 | $104.19 | $110.63 |
| 2028-04-22 | $107.74 | $104.50 | $110.97 |
| 2028-04-23 | $107.44 | $104.22 | $110.66 |
| 2028-04-24 | $107.81 | $104.58 | $111.05 |
| 2028-04-25 | $107.52 | $104.29 | $110.74 |
| 2028-04-26 | $107.22 | $104.00 | $110.44 |
| 2028-04-27 | $106.92 | $103.72 | $110.13 |
| 2028-04-28 | $106.63 | $103.43 | $109.83 |
| 2028-04-29 | $106.41 | $103.22 | $109.61 |
| 2028-04-30 | $106.78 | $103.58 | $109.99 |
| 2028 May | |||
| 2028-05-01 | $106.78 | $103.58 | $109.99 |
| 2028-05-02 | $106.83 | $103.62 | $110.03 |
| 2028-05-03 | $106.53 | $103.34 | $109.73 |
| 2028-05-04 | $106.90 | $103.70 | $110.11 |
| 2028-05-05 | $107.14 | $103.92 | $110.35 |
| 2028-05-06 | $107.51 | $104.29 | $110.74 |
| 2028-05-07 | $107.88 | $104.65 | $111.12 |
| 2028-05-08 | $107.91 | $104.67 | $111.14 |
| 2028-05-09 | $108.28 | $105.03 | $111.53 |
| 2028-05-10 | $108.66 | $105.40 | $111.92 |
| 2028-05-11 | $108.99 | $105.72 | $112.26 |
| 2028-05-12 | $109.37 | $106.09 | $112.65 |
| 2028-05-13 | $109.31 | $106.03 | $112.59 |
| 2028-05-14 | $109.31 | $106.03 | $112.59 |
| 2028-05-15 | $109.64 | $106.35 | $112.93 |
| 2028-05-16 | $109.34 | $106.06 | $112.62 |
| 2028-05-17 | $109.72 | $106.43 | $113.01 |
| 2028-05-18 | $109.42 | $106.14 | $112.70 |
| 2028-05-19 | $109.12 | $105.84 | $112.39 |
| 2028-05-20 | $108.82 | $105.55 | $112.08 |
| 2028-05-21 | $108.52 | $105.26 | $111.77 |
| 2028-05-22 | $108.30 | $105.05 | $111.55 |
| 2028-05-23 | $108.67 | $105.41 | $111.93 |
| 2028-05-24 | $108.67 | $105.41 | $111.93 |
| 2028-05-25 | $108.72 | $105.46 | $111.98 |
| 2028-05-26 | $108.42 | $105.17 | $111.67 |
| 2028-05-27 | $108.79 | $105.53 | $112.06 |
| 2028-05-28 | $109.03 | $105.76 | $112.31 |
| 2028-05-29 | $109.41 | $106.13 | $112.70 |
| 2028-05-30 | $109.79 | $106.50 | $113.09 |
| 2028-05-31 | $109.81 | $106.52 | $113.11 |
| 2028 June | |||
| 2028-06-01 | $110.20 | $106.89 | $113.50 |
| 2028-06-02 | $110.58 | $107.26 | $113.90 |
| 2028-06-03 | $110.92 | $107.59 | $114.25 |
| 2028-06-04 | $111.31 | $107.97 | $114.64 |
| 2028-06-05 | $111.24 | $107.90 | $114.58 |
| 2028-06-06 | $111.24 | $107.90 | $114.58 |
| 2028-06-07 | $111.58 | $108.23 | $114.93 |
| 2028-06-08 | $111.27 | $107.94 | $114.61 |
| 2028-06-09 | $111.66 | $108.31 | $115.01 |
| 2028-06-10 | $111.35 | $108.01 | $114.69 |
| 2028-06-11 | $111.05 | $107.72 | $114.38 |
| 2028-06-12 | $110.74 | $107.42 | $114.06 |
| 2028-06-13 | $110.44 | $107.12 | $113.75 |
| 2028-06-14 | $110.21 | $106.91 | $113.52 |
| 2028-06-15 | $110.60 | $107.28 | $113.91 |
| 2028-06-16 | $110.60 | $107.28 | $113.91 |
| 2028-06-17 | $110.64 | $107.32 | $113.96 |
| 2028-06-18 | $110.34 | $107.03 | $113.65 |
| 2028-06-19 | $110.72 | $107.40 | $114.04 |
| 2028-06-20 | $110.96 | $107.63 | $114.29 |
| 2028-06-21 | $111.35 | $108.01 | $114.69 |
| 2028-06-22 | $111.74 | $108.38 | $115.09 |
| 2028-06-23 | $111.76 | $108.41 | $115.11 |
| 2028-06-24 | $112.15 | $108.78 | $115.51 |
| 2028-06-25 | $112.54 | $109.16 | $115.91 |
| 2028-06-26 | $112.88 | $109.50 | $116.27 |
| 2028-06-27 | $113.27 | $109.88 | $116.67 |
| 2028-06-28 | $113.21 | $109.81 | $116.61 |
| 2028-06-29 | $113.21 | $109.81 | $116.61 |
| 2028-06-30 | $113.56 | $110.15 | $116.96 |
| 2028 July | |||
| 2028-07-01 | $113.24 | $109.85 | $116.64 |
| 2028-07-02 | $113.64 | $110.23 | $117.05 |
| 2028-07-03 | $113.32 | $109.92 | $116.72 |
| 2028-07-04 | $113.01 | $109.62 | $116.40 |
| 2028-07-05 | $112.70 | $109.32 | $116.08 |
| 2028-07-06 | $112.39 | $109.02 | $115.76 |
| 2028-07-07 | $112.16 | $108.80 | $115.53 |
| 2028-07-08 | $112.55 | $109.18 | $115.93 |
| 2028-07-09 | $112.55 | $109.18 | $115.93 |
| 2028-07-10 | $112.60 | $109.22 | $115.98 |
| 2028-07-11 | $112.29 | $108.92 | $115.66 |
| 2028-07-12 | $112.68 | $109.30 | $116.06 |
| 2028-07-13 | $112.93 | $109.54 | $116.31 |
| 2028-07-14 | $113.32 | $109.92 | $116.72 |
| 2028-07-15 | $113.71 | $110.30 | $117.12 |
| 2028-07-16 | $113.74 | $110.32 | $117.15 |
| 2028-07-17 | $114.13 | $110.71 | $117.55 |
| 2028-07-18 | $114.53 | $111.09 | $117.96 |
| 2028-07-19 | $114.88 | $111.43 | $118.33 |
| 2028-07-20 | $115.28 | $111.82 | $118.74 |
| 2028-07-21 | $115.21 | $111.76 | $118.67 |
| 2028-07-22 | $115.21 | $111.76 | $118.67 |
| 2028-07-23 | $115.56 | $112.10 | $119.03 |
| 2028-07-24 | $115.25 | $111.79 | $118.70 |
| 2028-07-25 | $115.65 | $112.18 | $119.12 |
| 2028-07-26 | $115.33 | $111.87 | $118.79 |
| 2028-07-27 | $115.01 | $111.56 | $118.46 |
| 2028-07-28 | $114.69 | $111.25 | $118.14 |
| 2028-07-29 | $114.38 | $110.95 | $117.81 |
| 2028-07-30 | $114.15 | $110.72 | $117.57 |
| 2028-07-31 | $114.54 | $111.11 | $117.98 |
| 2028 August | |||
| 2028-08-01 | $114.54 | $111.11 | $117.98 |
| 2028-08-02 | $114.59 | $111.15 | $118.03 |
| 2028-08-03 | $114.27 | $110.85 | $117.70 |
| 2028-08-04 | $114.67 | $111.23 | $118.11 |
| 2028-08-05 | $114.92 | $111.48 | $118.37 |
| 2028-08-06 | $115.32 | $111.86 | $118.78 |
| 2028-08-07 | $115.72 | $112.25 | $119.20 |
| 2028-08-08 | $115.75 | $112.27 | $119.22 |
| 2028-08-09 | $116.15 | $112.67 | $119.63 |
| 2028-08-10 | $116.55 | $113.06 | $120.05 |
| 2028-08-11 | $116.91 | $113.40 | $120.42 |
| 2028-08-12 | $117.32 | $113.80 | $120.84 |
| 2028-08-13 | $117.25 | $113.73 | $120.77 |
| 2028-08-14 | $117.25 | $113.73 | $120.77 |
| 2028-08-15 | $117.61 | $114.08 | $121.14 |
| 2028-08-16 | $117.29 | $113.77 | $120.80 |
| 2028-08-17 | $117.69 | $114.16 | $121.22 |
| 2028-08-18 | $117.37 | $113.85 | $120.89 |
| 2028-08-19 | $117.05 | $113.53 | $120.56 |
| 2028-08-20 | $116.72 | $113.22 | $120.23 |
| 2028-08-21 | $116.40 | $112.91 | $119.89 |
| 2028-08-22 | $116.17 | $112.68 | $119.65 |
| 2028-08-23 | $116.57 | $113.07 | $120.07 |
| 2028-08-24 | $116.57 | $113.07 | $120.07 |
| 2028-08-25 | $116.62 | $113.12 | $120.12 |
| 2028-08-26 | $116.30 | $112.81 | $119.79 |
| 2028-08-27 | $116.70 | $113.20 | $120.20 |
| 2028-08-28 | $116.96 | $113.45 | $120.47 |
| 2028-08-29 | $117.36 | $113.84 | $120.89 |
| 2028-08-30 | $117.77 | $114.24 | $121.31 |
| 2028-08-31 | $117.80 | $114.26 | $121.33 |
| 2028 September | |||
| 2028-09-01 | $118.20 | $114.66 | $121.75 |
| 2028-09-02 | $118.62 | $115.06 | $122.17 |
| 2028-09-03 | $118.98 | $115.41 | $122.55 |
| 2028-09-04 | $119.39 | $115.81 | $122.98 |
| 2028-09-05 | $119.33 | $115.75 | $122.91 |
| 2028-09-06 | $119.33 | $115.75 | $122.91 |
| 2028-09-07 | $119.69 | $116.10 | $123.28 |
| 2028-09-08 | $119.36 | $115.78 | $122.94 |
| 2028-09-09 | $119.78 | $116.18 | $123.37 |
| 2028-09-10 | $119.45 | $115.86 | $123.03 |
| 2028-09-11 | $119.12 | $115.54 | $122.69 |
| 2028-09-12 | $118.79 | $115.23 | $122.35 |
| 2028-09-13 | $118.46 | $114.91 | $122.02 |
| 2028-09-14 | $118.22 | $114.68 | $121.77 |
| 2028-09-15 | $118.63 | $115.07 | $122.19 |
| 2028-09-16 | $118.63 | $115.07 | $122.19 |
| 2028-09-17 | $118.68 | $115.12 | $122.24 |
| 2028-09-18 | $118.35 | $114.80 | $121.90 |
| 2028-09-19 | $118.77 | $115.20 | $122.33 |
| 2028-09-20 | $119.03 | $115.46 | $122.60 |
| 2028-09-21 | $119.44 | $115.86 | $123.02 |
| 2028-09-22 | $119.86 | $116.26 | $123.45 |
| 2028-09-23 | $119.88 | $116.28 | $123.48 |
| 2028-09-24 | $120.30 | $116.69 | $123.90 |
| 2028-09-25 | $120.71 | $117.09 | $124.34 |