Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.30 | $126.39 | $134.21 |
| 2029-01-02 | $130.75 | $126.83 | $134.68 |
| 2029-01-03 | $130.39 | $126.48 | $134.30 |
| 2029-01-04 | $130.03 | $126.13 | $133.93 |
| 2029-01-05 | $129.68 | $125.79 | $133.57 |
| 2029-01-06 | $129.32 | $125.44 | $133.20 |
| 2029-01-07 | $129.06 | $125.18 | $132.93 |
| 2029-01-08 | $129.51 | $125.62 | $133.39 |
| 2029-01-09 | $129.51 | $125.62 | $133.39 |
| 2029-01-10 | $129.56 | $125.67 | $133.44 |
| 2029-01-11 | $129.20 | $125.32 | $133.08 |
| 2029-01-12 | $129.65 | $125.76 | $133.54 |
| 2029-01-13 | $129.94 | $126.04 | $133.83 |
| 2029-01-14 | $130.39 | $126.48 | $134.30 |
| 2029-01-15 | $130.84 | $126.91 | $134.77 |
| 2029-01-16 | $130.87 | $126.94 | $134.79 |
| 2029-01-17 | $131.32 | $127.38 | $135.26 |
| 2029-01-18 | $131.78 | $127.82 | $135.73 |
| 2029-01-19 | $132.18 | $128.22 | $136.15 |
| 2029-01-20 | $132.64 | $128.66 | $136.62 |
| 2029-01-21 | $132.57 | $128.59 | $136.54 |
| 2029-01-22 | $132.57 | $128.59 | $136.54 |
| 2029-01-23 | $132.97 | $128.98 | $136.96 |
| 2029-01-24 | $132.60 | $128.63 | $136.58 |
| 2029-01-25 | $133.07 | $129.07 | $137.06 |
| 2029-01-26 | $132.70 | $128.72 | $136.68 |
| 2029-01-27 | $132.33 | $128.36 | $136.30 |
| 2029-01-28 | $131.97 | $128.01 | $135.93 |
| 2029-01-29 | $131.61 | $127.66 | $135.55 |
| 2029-01-30 | $131.34 | $127.40 | $135.28 |
| 2029-01-31 | $131.80 | $127.84 | $135.75 |
| 2029 February | |||
| 2029-02-01 | $131.80 | $127.84 | $135.75 |
| 2029-02-02 | $131.85 | $127.89 | $135.80 |
| 2029-02-03 | $131.49 | $127.54 | $135.43 |
| 2029-02-04 | $131.94 | $127.99 | $135.90 |
| 2029-02-05 | $132.23 | $128.27 | $136.20 |
| 2029-02-06 | $132.69 | $128.71 | $136.67 |
| 2029-02-07 | $133.15 | $129.16 | $137.15 |
| 2029-02-08 | $133.18 | $129.19 | $137.18 |
| 2029-02-09 | $133.64 | $129.63 | $137.65 |
| 2029-02-10 | $134.11 | $130.08 | $138.13 |
| 2029-02-11 | $134.52 | $130.49 | $138.56 |
| 2029-02-12 | $134.99 | $130.94 | $139.04 |
| 2029-02-13 | $134.91 | $130.86 | $138.96 |
| 2029-02-14 | $134.91 | $130.86 | $138.96 |
| 2029-02-15 | $135.32 | $131.26 | $139.38 |
| 2029-02-16 | $134.95 | $130.90 | $139.00 |
| 2029-02-17 | $135.42 | $131.36 | $139.48 |
| 2029-02-18 | $135.05 | $131.00 | $139.10 |
| 2029-02-19 | $134.68 | $130.64 | $138.72 |
| 2029-02-20 | $134.30 | $130.28 | $138.33 |
| 2029-02-21 | $133.93 | $129.92 | $137.95 |
| 2029-02-22 | $133.66 | $129.65 | $137.67 |
| 2029-02-23 | $134.13 | $130.10 | $138.15 |
| 2029-02-24 | $134.13 | $130.10 | $138.15 |
| 2029-02-25 | $134.18 | $130.16 | $138.21 |
| 2029-02-26 | $133.81 | $129.80 | $137.83 |
| 2029-02-27 | $134.28 | $130.25 | $138.31 |
| 2029-02-28 | $134.57 | $130.54 | $138.61 |
| 2029 March | |||
| 2029-03-01 | $135.04 | $130.99 | $139.09 |
| 2029-03-02 | $135.51 | $131.45 | $139.58 |
| 2029-03-03 | $135.54 | $131.47 | $139.60 |
| 2029-03-04 | $136.01 | $131.93 | $140.09 |
| 2029-03-05 | $136.48 | $132.39 | $140.58 |
| 2029-03-06 | $136.90 | $132.79 | $141.01 |
| 2029-03-07 | $137.38 | $133.26 | $141.50 |
| 2029-03-08 | $137.30 | $133.18 | $141.42 |
| 2029-03-09 | $137.30 | $133.18 | $141.42 |
| 2029-03-10 | $137.72 | $133.59 | $141.85 |
| 2029-03-11 | $137.34 | $133.22 | $141.46 |
| 2029-03-12 | $137.82 | $133.68 | $141.95 |
| 2029-03-13 | $137.44 | $133.31 | $141.56 |
| 2029-03-14 | $137.06 | $132.95 | $141.17 |
| 2029-03-15 | $136.68 | $132.58 | $140.78 |
| 2029-03-16 | $136.30 | $132.22 | $140.39 |
| 2029-03-17 | $136.03 | $131.95 | $140.11 |
| 2029-03-18 | $136.50 | $132.41 | $140.60 |
| 2029-03-19 | $136.50 | $132.41 | $140.60 |
| 2029-03-20 | $136.56 | $132.46 | $140.65 |
| 2029-03-21 | $136.18 | $132.09 | $140.27 |
| 2029-03-22 | $136.65 | $132.55 | $140.75 |
| 2029-03-23 | $136.95 | $132.85 | $141.06 |
| 2029-03-24 | $137.43 | $133.31 | $141.55 |
| 2029-03-25 | $137.91 | $133.77 | $142.05 |
| 2029-03-26 | $137.94 | $133.80 | $142.07 |
| 2029-03-27 | $138.41 | $134.26 | $142.57 |
| 2029-03-28 | $138.90 | $134.73 | $143.06 |
| 2029-03-29 | $139.32 | $135.14 | $143.50 |
| 2029-03-30 | $139.81 | $135.61 | $144.00 |
| 2029-03-31 | $139.73 | $135.54 | $143.92 |
| 2029 April | |||
| 2029-04-01 | $139.73 | $135.54 | $143.92 |
| 2029-04-02 | $140.15 | $135.95 | $144.36 |
| 2029-04-03 | $139.77 | $135.58 | $143.96 |
| 2029-04-04 | $140.25 | $136.05 | $144.46 |
| 2029-04-05 | $139.87 | $135.67 | $144.06 |
| 2029-04-06 | $139.48 | $135.30 | $143.67 |
| 2029-04-07 | $139.10 | $134.93 | $143.27 |
| 2029-04-08 | $138.72 | $134.55 | $142.88 |
| 2029-04-09 | $138.43 | $134.28 | $142.59 |
| 2029-04-10 | $138.92 | $134.75 | $143.08 |
| 2029-04-11 | $138.92 | $134.75 | $143.08 |
| 2029-04-12 | $138.97 | $134.80 | $143.14 |
| 2029-04-13 | $138.59 | $134.43 | $142.75 |
| 2029-04-14 | $139.07 | $134.90 | $143.24 |
| 2029-04-15 | $139.38 | $135.20 | $143.56 |
| 2029-04-16 | $139.86 | $135.67 | $144.06 |
| 2029-04-17 | $140.35 | $136.14 | $144.56 |
| 2029-04-18 | $140.38 | $136.16 | $144.59 |
| 2029-04-19 | $140.86 | $136.64 | $145.09 |
| 2029-04-20 | $141.35 | $137.11 | $145.59 |
| 2029-04-21 | $141.79 | $137.53 | $146.04 |
| 2029-04-22 | $142.28 | $138.01 | $146.55 |
| 2029-04-23 | $142.20 | $137.93 | $146.47 |
| 2029-04-24 | $142.20 | $137.93 | $146.47 |
| 2029-04-25 | $142.63 | $138.35 | $146.91 |
| 2029-04-26 | $142.24 | $137.97 | $146.51 |
| 2029-04-27 | $142.74 | $138.45 | $147.02 |
| 2029-04-28 | $142.34 | $138.07 | $146.61 |
| 2029-04-29 | $141.95 | $137.69 | $146.21 |
| 2029-04-30 | $141.56 | $137.31 | $145.81 |
| 2029 May | |||
| 2029-05-01 | $141.17 | $136.93 | $145.41 |
| 2029-05-02 | $140.88 | $136.66 | $145.11 |
| 2029-05-03 | $141.37 | $137.13 | $145.61 |
| 2029-05-04 | $141.37 | $137.13 | $145.61 |
| 2029-05-05 | $141.43 | $137.19 | $145.67 |
| 2029-05-06 | $141.04 | $136.81 | $145.27 |
| 2029-05-07 | $141.53 | $137.29 | $145.78 |
| 2029-05-08 | $141.84 | $137.59 | $146.10 |
| 2029-05-09 | $142.34 | $138.07 | $146.61 |
| 2029-05-10 | $142.83 | $138.55 | $147.12 |
| 2029-05-11 | $142.86 | $138.57 | $147.14 |
| 2029-05-12 | $143.36 | $139.05 | $147.66 |
| 2029-05-13 | $143.85 | $139.54 | $148.17 |
| 2029-05-14 | $144.30 | $139.97 | $148.63 |
| 2029-05-15 | $144.80 | $140.45 | $149.14 |
| 2029-05-16 | $144.71 | $140.37 | $149.06 |
| 2029-05-17 | $144.71 | $140.37 | $149.06 |
| 2029-05-18 | $145.16 | $140.80 | $149.51 |
| 2029-05-19 | $144.76 | $140.42 | $149.10 |
| 2029-05-20 | $145.26 | $140.90 | $149.62 |
| 2029-05-21 | $144.86 | $140.52 | $149.21 |
| 2029-05-22 | $144.46 | $140.13 | $148.80 |
| 2029-05-23 | $144.06 | $139.74 | $148.39 |
| 2029-05-24 | $143.67 | $139.36 | $147.98 |
| 2029-05-25 | $143.38 | $139.08 | $147.68 |
| 2029-05-26 | $143.87 | $139.56 | $148.19 |
| 2029-05-27 | $143.87 | $139.56 | $148.19 |
| 2029-05-28 | $143.93 | $139.61 | $148.25 |
| 2029-05-29 | $143.54 | $139.23 | $147.84 |
| 2029-05-30 | $144.04 | $139.71 | $148.36 |
| 2029-05-31 | $144.35 | $140.02 | $148.68 |
| 2029 June | |||
| 2029-06-01 | $144.85 | $140.51 | $149.20 |
| 2029-06-02 | $145.36 | $141.00 | $149.72 |
| 2029-06-03 | $145.39 | $141.02 | $149.75 |
| 2029-06-04 | $145.89 | $141.51 | $150.27 |
| 2029-06-05 | $146.40 | $142.01 | $150.79 |
| 2029-06-06 | $146.85 | $142.44 | $151.25 |
| 2029-06-07 | $147.36 | $142.94 | $151.78 |
| 2029-06-08 | $147.28 | $142.86 | $151.69 |
| 2029-06-09 | $147.28 | $142.86 | $151.69 |
| 2029-06-10 | $147.73 | $143.29 | $152.16 |
| 2029-06-11 | $147.32 | $142.90 | $151.74 |
| 2029-06-12 | $147.83 | $143.40 | $152.27 |
| 2029-06-13 | $147.42 | $143.00 | $151.85 |
| 2029-06-14 | $147.02 | $142.61 | $151.43 |
| 2029-06-15 | $146.61 | $142.21 | $151.01 |
| 2029-06-16 | $146.21 | $141.82 | $150.60 |
| 2029-06-17 | $145.91 | $141.54 | $150.29 |
| 2029-06-18 | $146.42 | $142.03 | $150.81 |
| 2029-06-19 | $146.42 | $142.03 | $150.81 |
| 2029-06-20 | $146.48 | $142.09 | $150.87 |
| 2029-06-21 | $146.08 | $141.69 | $150.46 |
| 2029-06-22 | $146.58 | $142.19 | $150.98 |
| 2029-06-23 | $146.91 | $142.50 | $151.31 |
| 2029-06-24 | $147.42 | $142.99 | $151.84 |
| 2029-06-25 | $147.93 | $143.49 | $152.37 |
| 2029-06-26 | $147.96 | $143.52 | $152.40 |
| 2029-06-27 | $148.47 | $144.02 | $152.93 |
| 2029-06-28 | $148.99 | $144.52 | $153.46 |
| 2029-06-29 | $149.45 | $144.96 | $153.93 |
| 2029-06-30 | $149.97 | $145.47 | $154.47 |
| 2029 July | |||
| 2029-07-01 | $149.88 | $145.38 | $154.38 |
| 2029-07-02 | $149.88 | $145.38 | $154.38 |
| 2029-07-03 | $150.34 | $145.83 | $154.85 |
| 2029-07-04 | $149.93 | $145.43 | $154.42 |
| 2029-07-05 | $150.45 | $145.93 | $154.96 |
| 2029-07-06 | $150.03 | $145.53 | $154.53 |
| 2029-07-07 | $149.62 | $145.13 | $154.11 |
| 2029-07-08 | $149.21 | $144.73 | $153.68 |
| 2029-07-09 | $148.80 | $144.33 | $153.26 |
| 2029-07-10 | $148.49 | $144.04 | $152.95 |
| 2029-07-11 | $149.01 | $144.54 | $153.48 |
| 2029-07-12 | $149.01 | $144.54 | $153.48 |
| 2029-07-13 | $149.07 | $144.60 | $153.54 |
| 2029-07-14 | $148.66 | $144.20 | $153.12 |
| 2029-07-15 | $149.18 | $144.70 | $153.65 |
| 2029-07-16 | $149.51 | $145.02 | $153.99 |
| 2029-07-17 | $150.03 | $145.52 | $154.53 |
| 2029-07-18 | $150.55 | $146.03 | $155.06 |
| 2029-07-19 | $150.58 | $146.06 | $155.09 |
| 2029-07-20 | $151.10 | $146.57 | $155.63 |
| 2029-07-21 | $151.62 | $147.08 | $156.17 |
| 2029-07-22 | $152.09 | $147.53 | $156.65 |
| 2029-07-23 | $152.62 | $148.04 | $157.20 |
| 2029-07-24 | $152.53 | $147.96 | $157.11 |
| 2029-07-25 | $152.53 | $147.96 | $157.11 |
| 2029-07-26 | $153.00 | $148.41 | $157.59 |
| 2029-07-27 | $152.58 | $148.00 | $157.16 |
| 2029-07-28 | $153.11 | $148.51 | $157.70 |
| 2029-07-29 | $152.69 | $148.11 | $157.27 |
| 2029-07-30 | $152.27 | $147.70 | $156.83 |
| 2029-07-31 | $151.85 | $147.29 | $156.40 |
| 2029 August | |||
| 2029-08-01 | $151.43 | $146.89 | $155.97 |
| 2029-08-02 | $151.12 | $146.59 | $155.66 |
| 2029-08-03 | $151.65 | $147.10 | $156.20 |
| 2029-08-04 | $151.65 | $147.10 | $156.20 |
| 2029-08-05 | $151.71 | $147.16 | $156.26 |
| 2029-08-06 | $151.29 | $146.75 | $155.83 |
| 2029-08-07 | $151.82 | $147.26 | $156.37 |
| 2029-08-08 | $152.15 | $147.59 | $156.72 |
| 2029-08-09 | $152.68 | $148.10 | $157.26 |
| 2029-08-10 | $153.21 | $148.61 | $157.81 |
| 2029-08-11 | $153.24 | $148.64 | $157.84 |
| 2029-08-12 | $153.77 | $149.16 | $158.39 |
| 2029-08-13 | $154.31 | $149.68 | $158.94 |
| 2029-08-14 | $154.78 | $150.14 | $159.43 |
| 2029-08-15 | $155.32 | $150.66 | $159.98 |
| 2029-08-16 | $155.23 | $150.57 | $159.89 |
| 2029-08-17 | $155.23 | $150.57 | $159.89 |
| 2029-08-18 | $155.71 | $151.03 | $160.38 |
| 2029-08-19 | $155.28 | $150.62 | $159.94 |
| 2029-08-20 | $155.82 | $151.14 | $160.49 |
| 2029-08-21 | $155.39 | $150.73 | $160.05 |
| 2029-08-22 | $154.96 | $150.31 | $159.61 |
| 2029-08-23 | $154.53 | $149.90 | $159.17 |
| 2029-08-24 | $154.11 | $149.48 | $158.73 |
| 2029-08-25 | $153.80 | $149.18 | $158.41 |
| 2029-08-26 | $154.33 | $149.70 | $158.96 |
| 2029-08-27 | $154.33 | $149.70 | $158.96 |
| 2029-08-28 | $154.39 | $149.76 | $159.02 |
| 2029-08-29 | $153.97 | $149.35 | $158.59 |
| 2029-08-30 | $154.50 | $149.87 | $159.14 |
| 2029-08-31 | $154.84 | $150.20 | $159.49 |
| 2029 September | |||
| 2029-09-01 | $155.38 | $150.72 | $160.04 |
| 2029-09-02 | $155.92 | $151.24 | $160.60 |
| 2029-09-03 | $155.95 | $151.27 | $160.63 |
| 2029-09-04 | $156.49 | $151.80 | $161.19 |
| 2029-09-05 | $157.04 | $152.33 | $161.75 |
| 2029-09-06 | $157.52 | $152.79 | $162.25 |
| 2029-09-07 | $158.07 | $153.33 | $162.81 |
| 2029-09-08 | $157.98 | $153.24 | $162.72 |
| 2029-09-09 | $157.98 | $153.24 | $162.72 |
| 2029-09-10 | $158.46 | $153.71 | $163.21 |
| 2029-09-11 | $158.02 | $153.28 | $162.76 |
| 2029-09-12 | $158.57 | $153.82 | $163.33 |
| 2029-09-13 | $158.14 | $153.39 | $162.88 |
| 2029-09-14 | $157.70 | $152.97 | $162.43 |
| 2029-09-15 | $157.27 | $152.55 | $161.99 |
| 2029-09-16 | $156.83 | $152.13 | $161.54 |
| 2029-09-17 | $156.52 | $151.82 | $161.21 |
| 2029-09-18 | $157.06 | $152.35 | $161.77 |
| 2029-09-19 | $157.06 | $152.35 | $161.77 |
| 2029-09-20 | $157.12 | $152.41 | $161.84 |
| 2029-09-21 | $156.69 | $151.99 | $161.39 |
| 2029-09-22 | $157.24 | $152.52 | $161.95 |
| 2029-09-23 | $157.58 | $152.85 | $162.31 |
| 2029-09-24 | $158.13 | $153.39 | $162.87 |
| 2029-09-25 | $158.68 | $153.92 | $163.44 |