Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.81 | $54.13 | $57.48 |
| 2026-01-02 | $55.83 | $54.16 | $57.51 |
| 2026-01-03 | $55.68 | $54.01 | $57.35 |
| 2026-01-04 | $55.87 | $54.19 | $57.55 |
| 2026-01-05 | $55.99 | $54.31 | $57.67 |
| 2026-01-06 | $56.19 | $54.50 | $57.87 |
| 2026-01-07 | $56.38 | $54.69 | $58.08 |
| 2026-01-08 | $56.39 | $54.70 | $58.09 |
| 2026-01-09 | $56.59 | $54.89 | $58.29 |
| 2026-01-10 | $56.79 | $55.08 | $58.49 |
| 2026-01-11 | $56.96 | $55.25 | $58.67 |
| 2026-01-12 | $57.16 | $55.45 | $58.87 |
| 2026-01-13 | $57.13 | $55.41 | $58.84 |
| 2026-01-14 | $57.13 | $55.41 | $58.84 |
| 2026-01-15 | $57.30 | $55.58 | $59.02 |
| 2026-01-16 | $57.14 | $55.43 | $58.86 |
| 2026-01-17 | $57.34 | $55.62 | $59.06 |
| 2026-01-18 | $57.19 | $55.47 | $58.90 |
| 2026-01-19 | $57.03 | $55.32 | $58.74 |
| 2026-01-20 | $56.87 | $55.16 | $58.58 |
| 2026-01-21 | $56.71 | $55.01 | $58.42 |
| 2026-01-22 | $56.60 | $54.90 | $58.30 |
| 2026-01-23 | $56.80 | $55.09 | $58.50 |
| 2026-01-24 | $56.80 | $55.09 | $58.50 |
| 2026-01-25 | $56.82 | $55.11 | $58.52 |
| 2026-01-26 | $56.66 | $54.96 | $58.36 |
| 2026-01-27 | $56.86 | $55.15 | $58.56 |
| 2026-01-28 | $56.98 | $55.28 | $58.69 |
| 2026-01-29 | $57.18 | $55.47 | $58.90 |
| 2026-01-30 | $57.38 | $55.66 | $59.10 |
| 2026-01-31 | $57.39 | $55.67 | $59.11 |
| 2026 February | |||
| 2026-02-01 | $57.59 | $55.86 | $59.32 |
| 2026-02-02 | $57.79 | $56.06 | $59.53 |
| 2026-02-03 | $57.97 | $56.23 | $59.71 |
| 2026-02-04 | $58.17 | $56.43 | $59.92 |
| 2026-02-05 | $58.14 | $56.39 | $59.88 |
| 2026-02-06 | $58.14 | $56.39 | $59.88 |
| 2026-02-07 | $58.32 | $56.57 | $60.07 |
| 2026-02-08 | $58.16 | $56.41 | $59.90 |
| 2026-02-09 | $58.36 | $56.61 | $60.11 |
| 2026-02-10 | $58.20 | $56.45 | $59.94 |
| 2026-02-11 | $58.04 | $56.30 | $59.78 |
| 2026-02-12 | $57.88 | $56.14 | $59.61 |
| 2026-02-13 | $57.72 | $55.99 | $59.45 |
| 2026-02-14 | $57.60 | $55.87 | $59.33 |
| 2026-02-15 | $57.80 | $56.07 | $59.53 |
| 2026-02-16 | $57.80 | $56.07 | $59.53 |
| 2026-02-17 | $57.82 | $56.09 | $59.56 |
| 2026-02-18 | $57.66 | $55.93 | $59.39 |
| 2026-02-19 | $57.87 | $56.13 | $59.60 |
| 2026-02-20 | $57.99 | $56.25 | $59.73 |
| 2026-02-21 | $58.19 | $56.45 | $59.94 |
| 2026-02-22 | $58.40 | $56.64 | $60.15 |
| 2026-02-23 | $58.41 | $56.66 | $60.16 |
| 2026-02-24 | $58.61 | $56.85 | $60.37 |
| 2026-02-25 | $58.81 | $57.05 | $60.58 |
| 2026-02-26 | $59.00 | $57.23 | $60.77 |
| 2026-02-27 | $59.20 | $57.42 | $60.98 |
| 2026-02-28 | $59.17 | $57.39 | $60.94 |
| 2026 March | |||
| 2026-03-01 | $59.17 | $57.39 | $60.94 |
| 2026-03-02 | $59.35 | $57.57 | $61.13 |
| 2026-03-03 | $59.18 | $57.41 | $60.96 |
| 2026-03-04 | $59.39 | $57.61 | $61.17 |
| 2026-03-05 | $59.23 | $57.45 | $61.00 |
| 2026-03-06 | $59.06 | $57.29 | $60.84 |
| 2026-03-07 | $58.90 | $57.13 | $60.67 |
| 2026-03-08 | $58.74 | $56.98 | $60.50 |
| 2026-03-09 | $58.62 | $56.86 | $60.38 |
| 2026-03-10 | $58.82 | $57.06 | $60.59 |
| 2026-03-11 | $58.82 | $57.06 | $60.59 |
| 2026-03-12 | $58.85 | $57.08 | $60.61 |
| 2026-03-13 | $58.68 | $56.92 | $60.45 |
| 2026-03-14 | $58.89 | $57.12 | $60.66 |
| 2026-03-15 | $59.02 | $57.25 | $60.79 |
| 2026-03-16 | $59.22 | $57.45 | $61.00 |
| 2026-03-17 | $59.43 | $57.65 | $61.21 |
| 2026-03-18 | $59.44 | $57.66 | $61.22 |
| 2026-03-19 | $59.65 | $57.86 | $61.44 |
| 2026-03-20 | $59.86 | $58.06 | $61.65 |
| 2026-03-21 | $60.04 | $58.24 | $61.84 |
| 2026-03-22 | $60.25 | $58.44 | $62.06 |
| 2026-03-23 | $60.21 | $58.41 | $62.02 |
| 2026-03-24 | $60.21 | $58.41 | $62.02 |
| 2026-03-25 | $60.40 | $58.59 | $62.21 |
| 2026-03-26 | $60.23 | $58.42 | $62.04 |
| 2026-03-27 | $60.44 | $58.63 | $62.25 |
| 2026-03-28 | $60.27 | $58.47 | $62.08 |
| 2026-03-29 | $60.11 | $58.31 | $61.91 |
| 2026-03-30 | $59.94 | $58.14 | $61.74 |
| 2026-03-31 | $59.78 | $57.98 | $61.57 |
| 2026 April | |||
| 2026-04-01 | $59.66 | $57.87 | $61.45 |
| 2026-04-02 | $59.86 | $58.07 | $61.66 |
| 2026-04-03 | $59.86 | $58.07 | $61.66 |
| 2026-04-04 | $59.89 | $58.09 | $61.68 |
| 2026-04-05 | $59.72 | $57.93 | $61.51 |
| 2026-04-06 | $59.93 | $58.13 | $61.73 |
| 2026-04-07 | $60.06 | $58.26 | $61.86 |
| 2026-04-08 | $60.27 | $58.46 | $62.08 |
| 2026-04-09 | $60.48 | $58.67 | $62.30 |
| 2026-04-10 | $60.49 | $58.68 | $62.31 |
| 2026-04-11 | $60.70 | $58.88 | $62.52 |
| 2026-04-12 | $60.91 | $59.09 | $62.74 |
| 2026-04-13 | $61.10 | $59.27 | $62.93 |
| 2026-04-14 | $61.31 | $59.47 | $63.15 |
| 2026-04-15 | $61.28 | $59.44 | $63.12 |
| 2026-04-16 | $61.28 | $59.44 | $63.12 |
| 2026-04-17 | $61.47 | $59.62 | $63.31 |
| 2026-04-18 | $61.30 | $59.46 | $63.14 |
| 2026-04-19 | $61.51 | $59.66 | $63.36 |
| 2026-04-20 | $61.34 | $59.50 | $63.18 |
| 2026-04-21 | $61.17 | $59.34 | $63.01 |
| 2026-04-22 | $61.00 | $59.17 | $62.83 |
| 2026-04-23 | $60.84 | $59.01 | $62.66 |
| 2026-04-24 | $60.71 | $58.89 | $62.53 |
| 2026-04-25 | $60.92 | $59.10 | $62.75 |
| 2026-04-26 | $60.92 | $59.10 | $62.75 |
| 2026-04-27 | $60.95 | $59.12 | $62.78 |
| 2026-04-28 | $60.78 | $58.96 | $62.60 |
| 2026-04-29 | $60.99 | $59.16 | $62.82 |
| 2026-04-30 | $61.13 | $59.29 | $62.96 |
| 2026 May | |||
| 2026-05-01 | $61.34 | $59.50 | $63.18 |
| 2026-05-02 | $61.55 | $59.70 | $63.40 |
| 2026-05-03 | $61.56 | $59.72 | $63.41 |
| 2026-05-04 | $61.78 | $59.92 | $63.63 |
| 2026-05-05 | $61.99 | $60.13 | $63.85 |
| 2026-05-06 | $62.18 | $60.32 | $64.05 |
| 2026-05-07 | $62.40 | $60.53 | $64.27 |
| 2026-05-08 | $62.36 | $60.49 | $64.23 |
| 2026-05-09 | $62.36 | $60.49 | $64.23 |
| 2026-05-10 | $62.55 | $60.68 | $64.43 |
| 2026-05-11 | $62.38 | $60.51 | $64.25 |
| 2026-05-12 | $62.60 | $60.72 | $64.48 |
| 2026-05-13 | $62.43 | $60.55 | $64.30 |
| 2026-05-14 | $62.25 | $60.39 | $64.12 |
| 2026-05-15 | $62.08 | $60.22 | $63.95 |
| 2026-05-16 | $61.91 | $60.05 | $63.77 |
| 2026-05-17 | $61.79 | $59.93 | $63.64 |
| 2026-05-18 | $62.00 | $60.14 | $63.86 |
| 2026-05-19 | $62.00 | $60.14 | $63.86 |
| 2026-05-20 | $62.03 | $60.17 | $63.89 |
| 2026-05-21 | $61.86 | $60.00 | $63.71 |
| 2026-05-22 | $62.07 | $60.21 | $63.93 |
| 2026-05-23 | $62.21 | $60.34 | $64.07 |
| 2026-05-24 | $62.42 | $60.55 | $64.30 |
| 2026-05-25 | $62.64 | $60.76 | $64.52 |
| 2026-05-26 | $62.65 | $60.77 | $64.53 |
| 2026-05-27 | $62.87 | $60.98 | $64.76 |
| 2026-05-28 | $63.09 | $61.20 | $64.98 |
| 2026-05-29 | $63.28 | $61.38 | $65.18 |
| 2026-05-30 | $63.50 | $61.60 | $65.41 |
| 2026-05-31 | $63.47 | $61.56 | $65.37 |
| 2026 June | |||
| 2026-06-01 | $63.47 | $61.56 | $65.37 |
| 2026-06-02 | $63.66 | $61.75 | $65.57 |
| 2026-06-03 | $63.49 | $61.58 | $65.39 |
| 2026-06-04 | $63.71 | $61.79 | $65.62 |
| 2026-06-05 | $63.53 | $61.62 | $65.44 |
| 2026-06-06 | $63.36 | $61.45 | $65.26 |
| 2026-06-07 | $63.18 | $61.29 | $65.08 |
| 2026-06-08 | $63.01 | $61.12 | $64.90 |
| 2026-06-09 | $62.88 | $60.99 | $64.77 |
| 2026-06-10 | $63.10 | $61.20 | $64.99 |
| 2026-06-11 | $63.10 | $61.20 | $64.99 |
| 2026-06-12 | $63.12 | $61.23 | $65.02 |
| 2026-06-13 | $62.95 | $61.06 | $64.84 |
| 2026-06-14 | $63.17 | $61.27 | $65.06 |
| 2026-06-15 | $63.31 | $61.41 | $65.21 |
| 2026-06-16 | $63.53 | $61.62 | $65.43 |
| 2026-06-17 | $63.75 | $61.84 | $65.66 |
| 2026-06-18 | $63.76 | $61.85 | $65.67 |
| 2026-06-19 | $63.98 | $62.06 | $65.90 |
| 2026-06-20 | $64.20 | $62.28 | $66.13 |
| 2026-06-21 | $64.40 | $62.47 | $66.33 |
| 2026-06-22 | $64.63 | $62.69 | $66.56 |
| 2026-06-23 | $64.59 | $62.65 | $66.53 |
| 2026-06-24 | $64.59 | $62.65 | $66.53 |
| 2026-06-25 | $64.79 | $62.84 | $66.73 |
| 2026-06-26 | $64.61 | $62.67 | $66.55 |
| 2026-06-27 | $64.83 | $62.89 | $66.78 |
| 2026-06-28 | $64.65 | $62.71 | $66.59 |
| 2026-06-29 | $64.48 | $62.54 | $66.41 |
| 2026-06-30 | $64.30 | $62.37 | $66.23 |
| 2026 July | |||
| 2026-07-01 | $64.12 | $62.20 | $66.05 |
| 2026-07-02 | $63.99 | $62.07 | $65.91 |
| 2026-07-03 | $64.21 | $62.29 | $66.14 |
| 2026-07-04 | $64.21 | $62.29 | $66.14 |
| 2026-07-05 | $64.24 | $62.31 | $66.17 |
| 2026-07-06 | $64.06 | $62.14 | $65.99 |
| 2026-07-07 | $64.29 | $62.36 | $66.21 |
| 2026-07-08 | $64.43 | $62.49 | $66.36 |
| 2026-07-09 | $64.65 | $62.71 | $66.59 |
| 2026-07-10 | $64.88 | $62.93 | $66.82 |
| 2026-07-11 | $64.89 | $62.94 | $66.84 |
| 2026-07-12 | $65.11 | $63.16 | $67.07 |
| 2026-07-13 | $65.34 | $63.38 | $67.30 |
| 2026-07-14 | $65.54 | $63.58 | $67.51 |
| 2026-07-15 | $65.77 | $63.80 | $67.74 |
| 2026-07-16 | $65.73 | $63.76 | $67.70 |
| 2026-07-17 | $65.73 | $63.76 | $67.70 |
| 2026-07-18 | $65.93 | $63.95 | $67.91 |
| 2026-07-19 | $65.75 | $63.78 | $67.72 |
| 2026-07-20 | $65.98 | $64.00 | $67.96 |
| 2026-07-21 | $65.80 | $63.82 | $67.77 |
| 2026-07-22 | $65.62 | $63.65 | $67.59 |
| 2026-07-23 | $65.44 | $63.47 | $67.40 |
| 2026-07-24 | $65.26 | $63.30 | $67.21 |
| 2026-07-25 | $65.12 | $63.17 | $67.08 |
| 2026-07-26 | $65.35 | $63.39 | $67.31 |
| 2026-07-27 | $65.35 | $63.39 | $67.31 |
| 2026-07-28 | $65.38 | $63.42 | $67.34 |
| 2026-07-29 | $65.20 | $63.24 | $67.15 |
| 2026-07-30 | $65.42 | $63.46 | $67.39 |
| 2026-07-31 | $65.57 | $63.60 | $67.53 |
| 2026 August | |||
| 2026-08-01 | $65.80 | $63.82 | $67.77 |
| 2026-08-02 | $66.02 | $64.04 | $68.00 |
| 2026-08-03 | $66.04 | $64.06 | $68.02 |
| 2026-08-04 | $66.27 | $64.28 | $68.25 |
| 2026-08-05 | $66.50 | $64.50 | $68.49 |
| 2026-08-06 | $66.70 | $64.70 | $68.70 |
| 2026-08-07 | $66.93 | $64.93 | $68.94 |
| 2026-08-08 | $66.89 | $64.89 | $68.90 |
| 2026-08-09 | $66.89 | $64.89 | $68.90 |
| 2026-08-10 | $67.10 | $65.09 | $69.11 |
| 2026-08-11 | $66.91 | $64.91 | $68.92 |
| 2026-08-12 | $67.15 | $65.13 | $69.16 |
| 2026-08-13 | $66.96 | $64.95 | $68.97 |
| 2026-08-14 | $66.78 | $64.77 | $68.78 |
| 2026-08-15 | $66.59 | $64.60 | $68.59 |
| 2026-08-16 | $66.41 | $64.42 | $68.40 |
| 2026-08-17 | $66.28 | $64.29 | $68.26 |
| 2026-08-18 | $66.51 | $64.51 | $68.50 |
| 2026-08-19 | $66.51 | $64.51 | $68.50 |
| 2026-08-20 | $66.53 | $64.54 | $68.53 |
| 2026-08-21 | $66.35 | $64.36 | $68.34 |
| 2026-08-22 | $66.58 | $64.58 | $68.58 |
| 2026-08-23 | $66.73 | $64.73 | $68.73 |
| 2026-08-24 | $66.96 | $64.95 | $68.97 |
| 2026-08-25 | $67.19 | $65.18 | $69.21 |
| 2026-08-26 | $67.21 | $65.19 | $69.22 |
| 2026-08-27 | $67.44 | $65.42 | $69.46 |
| 2026-08-28 | $67.67 | $65.64 | $69.70 |
| 2026-08-29 | $67.88 | $65.84 | $69.92 |
| 2026-08-30 | $68.12 | $66.07 | $70.16 |
| 2026-08-31 | $68.08 | $66.04 | $70.12 |
| 2026 September | |||
| 2026-09-01 | $68.08 | $66.04 | $70.12 |
| 2026-09-02 | $68.29 | $66.24 | $70.34 |
| 2026-09-03 | $68.10 | $66.06 | $70.14 |
| 2026-09-04 | $68.34 | $66.29 | $70.39 |
| 2026-09-05 | $68.15 | $66.10 | $70.19 |
| 2026-09-06 | $67.96 | $65.92 | $70.00 |
| 2026-09-07 | $67.77 | $65.74 | $69.81 |
| 2026-09-08 | $67.59 | $65.56 | $69.61 |
| 2026-09-09 | $67.45 | $65.43 | $69.47 |
| 2026-09-10 | $67.68 | $65.65 | $69.71 |
| 2026-09-11 | $67.68 | $65.65 | $69.71 |
| 2026-09-12 | $67.71 | $65.68 | $69.74 |
| 2026-09-13 | $67.52 | $65.50 | $69.55 |
| 2026-09-14 | $67.76 | $65.73 | $69.79 |
| 2026-09-15 | $67.91 | $65.87 | $69.95 |
| 2026-09-16 | $68.14 | $66.10 | $70.19 |
| 2026-09-17 | $68.38 | $66.33 | $70.43 |
| 2026-09-18 | $68.39 | $66.34 | $70.45 |
| 2026-09-19 | $68.63 | $66.57 | $70.69 |
| 2026-09-20 | $68.87 | $66.80 | $70.94 |
| 2026-09-21 | $69.08 | $67.01 | $71.15 |
| 2026-09-22 | $69.32 | $67.24 | $71.40 |
| 2026-09-23 | $69.28 | $67.20 | $71.36 |
| 2026-09-24 | $69.28 | $67.20 | $71.36 |
| 2026-09-25 | $69.49 | $67.41 | $71.58 |
| 2026-09-26 | $69.30 | $67.22 | $71.38 |