Current XZEM price: $52.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $226.96 | $220.15 | $233.77 |
| 2031-01-02 | $227.66 | $220.83 | $234.49 |
| 2031-01-03 | $228.45 | $221.59 | $235.30 |
| 2031-01-04 | $228.32 | $221.47 | $235.17 |
| 2031-01-05 | $228.32 | $221.47 | $235.17 |
| 2031-01-06 | $229.02 | $222.15 | $235.89 |
| 2031-01-07 | $228.39 | $221.53 | $235.24 |
| 2031-01-08 | $229.18 | $222.30 | $236.05 |
| 2031-01-09 | $228.55 | $221.69 | $235.40 |
| 2031-01-10 | $227.92 | $221.08 | $234.76 |
| 2031-01-11 | $227.29 | $220.47 | $234.11 |
| 2031-01-12 | $226.67 | $219.87 | $233.47 |
| 2031-01-13 | $226.21 | $219.42 | $232.99 |
| 2031-01-14 | $226.99 | $220.18 | $233.80 |
| 2031-01-15 | $226.99 | $220.18 | $233.80 |
| 2031-01-16 | $227.08 | $220.27 | $233.90 |
| 2031-01-17 | $226.46 | $219.66 | $233.25 |
| 2031-01-18 | $227.25 | $220.43 | $234.06 |
| 2031-01-19 | $227.75 | $220.91 | $234.58 |
| 2031-01-20 | $228.54 | $221.68 | $235.39 |
| 2031-01-21 | $229.33 | $222.45 | $236.21 |
| 2031-01-22 | $229.38 | $222.50 | $236.26 |
| 2031-01-23 | $230.17 | $223.27 | $237.08 |
| 2031-01-24 | $230.97 | $224.04 | $237.90 |
| 2031-01-25 | $231.68 | $224.73 | $238.64 |
| 2031-01-26 | $232.49 | $225.52 | $239.46 |
| 2031-01-27 | $232.36 | $225.39 | $239.33 |
| 2031-01-28 | $232.36 | $225.39 | $239.33 |
| 2031-01-29 | $233.07 | $226.08 | $240.06 |
| 2031-01-30 | $232.43 | $225.45 | $239.40 |
| 2031-01-31 | $233.23 | $226.24 | $240.23 |
| 2031 February | |||
| 2031-02-01 | $232.59 | $225.61 | $239.57 |
| 2031-02-02 | $231.95 | $224.99 | $238.91 |
| 2031-02-03 | $231.31 | $224.37 | $238.25 |
| 2031-02-04 | $230.68 | $223.76 | $237.60 |
| 2031-02-05 | $230.21 | $223.30 | $237.11 |
| 2031-02-06 | $231.01 | $224.08 | $237.94 |
| 2031-02-07 | $231.01 | $224.08 | $237.94 |
| 2031-02-08 | $231.10 | $224.17 | $238.03 |
| 2031-02-09 | $230.47 | $223.55 | $237.38 |
| 2031-02-10 | $231.27 | $224.33 | $238.20 |
| 2031-02-11 | $231.78 | $224.82 | $238.73 |
| 2031-02-12 | $232.58 | $225.60 | $239.56 |
| 2031-02-13 | $233.39 | $226.39 | $240.39 |
| 2031-02-14 | $233.44 | $226.43 | $240.44 |
| 2031-02-15 | $234.25 | $227.22 | $241.27 |
| 2031-02-16 | $235.06 | $228.01 | $242.11 |
| 2031-02-17 | $235.78 | $228.71 | $242.86 |
| 2031-02-18 | $236.60 | $229.51 | $243.70 |
| 2031-02-19 | $236.47 | $229.37 | $243.56 |
| 2031-02-20 | $236.47 | $229.37 | $243.56 |
| 2031-02-21 | $237.19 | $230.08 | $244.31 |
| 2031-02-22 | $236.54 | $229.44 | $243.63 |
| 2031-02-23 | $237.36 | $230.24 | $244.48 |
| 2031-02-24 | $236.71 | $229.61 | $243.81 |
| 2031-02-25 | $236.05 | $228.97 | $243.14 |
| 2031-02-26 | $235.40 | $228.34 | $242.47 |
| 2031-02-27 | $234.76 | $227.71 | $241.80 |
| 2031-02-28 | $234.28 | $227.25 | $241.31 |
| 2031 March | |||
| 2031-03-01 | $235.10 | $228.04 | $242.15 |
| 2031-03-02 | $235.10 | $228.04 | $242.15 |
| 2031-03-03 | $235.19 | $228.13 | $242.25 |
| 2031-03-04 | $234.54 | $227.51 | $241.58 |
| 2031-03-05 | $235.36 | $228.30 | $242.42 |
| 2031-03-06 | $235.88 | $228.80 | $242.95 |
| 2031-03-07 | $236.70 | $229.60 | $243.80 |
| 2031-03-08 | $237.52 | $230.39 | $244.64 |
| 2031-03-09 | $237.57 | $230.44 | $244.69 |
| 2031-03-10 | $238.39 | $231.24 | $245.54 |
| 2031-03-11 | $239.22 | $232.04 | $246.40 |
| 2031-03-12 | $239.96 | $232.76 | $247.15 |
| 2031-03-13 | $240.79 | $233.57 | $248.01 |
| 2031-03-14 | $240.65 | $233.43 | $247.87 |
| 2031-03-15 | $240.65 | $233.43 | $247.87 |
| 2031-03-16 | $241.39 | $234.15 | $248.63 |
| 2031-03-17 | $240.72 | $233.50 | $247.94 |
| 2031-03-18 | $241.56 | $234.31 | $248.81 |
| 2031-03-19 | $240.89 | $233.67 | $248.12 |
| 2031-03-20 | $240.23 | $233.02 | $247.44 |
| 2031-03-21 | $239.57 | $232.38 | $246.76 |
| 2031-03-22 | $238.91 | $231.74 | $246.08 |
| 2031-03-23 | $238.43 | $231.27 | $245.58 |
| 2031-03-24 | $239.25 | $232.08 | $246.43 |
| 2031-03-25 | $239.25 | $232.08 | $246.43 |
| 2031-03-26 | $239.35 | $232.17 | $246.53 |
| 2031-03-27 | $238.69 | $231.53 | $245.85 |
| 2031-03-28 | $239.52 | $232.34 | $246.71 |
| 2031-03-29 | $240.05 | $232.85 | $247.25 |
| 2031-03-30 | $240.88 | $233.66 | $248.11 |
| 2031-03-31 | $241.72 | $234.47 | $248.97 |
| 2031 April | |||
| 2031-04-01 | $241.77 | $234.52 | $249.02 |
| 2031-04-02 | $242.61 | $235.33 | $249.89 |
| 2031-04-03 | $243.45 | $236.15 | $250.76 |
| 2031-04-04 | $244.20 | $236.87 | $251.53 |
| 2031-04-05 | $245.05 | $237.70 | $252.40 |
| 2031-04-06 | $244.91 | $237.56 | $252.26 |
| 2031-04-07 | $244.91 | $237.56 | $252.26 |
| 2031-04-08 | $245.66 | $238.29 | $253.03 |
| 2031-04-09 | $244.98 | $237.63 | $252.33 |
| 2031-04-10 | $245.83 | $238.46 | $253.21 |
| 2031-04-11 | $245.16 | $237.80 | $252.51 |
| 2031-04-12 | $244.48 | $237.15 | $251.82 |
| 2031-04-13 | $243.81 | $236.49 | $251.12 |
| 2031-04-14 | $243.14 | $235.84 | $250.43 |
| 2031-04-15 | $242.64 | $235.36 | $249.92 |
| 2031-04-16 | $243.49 | $236.18 | $250.79 |
| 2031-04-17 | $243.49 | $236.18 | $250.79 |
| 2031-04-18 | $243.59 | $236.28 | $250.89 |
| 2031-04-19 | $242.91 | $235.63 | $250.20 |
| 2031-04-20 | $243.76 | $236.45 | $251.07 |
| 2031-04-21 | $244.30 | $236.97 | $251.63 |
| 2031-04-22 | $245.15 | $237.79 | $252.50 |
| 2031-04-23 | $246.00 | $238.62 | $253.38 |
| 2031-04-24 | $246.05 | $238.66 | $253.43 |
| 2031-04-25 | $246.90 | $239.49 | $254.31 |
| 2031-04-26 | $247.76 | $240.33 | $255.19 |
| 2031-04-27 | $248.52 | $241.07 | $255.98 |
| 2031-04-28 | $249.38 | $241.90 | $256.87 |
| 2031-04-29 | $249.24 | $241.76 | $256.72 |
| 2031-04-30 | $249.24 | $241.76 | $256.72 |
| 2031 May | |||
| 2031-05-01 | $250.00 | $242.50 | $257.50 |
| 2031-05-02 | $249.32 | $241.84 | $256.80 |
| 2031-05-03 | $250.18 | $242.68 | $257.69 |
| 2031-05-04 | $249.49 | $242.01 | $256.98 |
| 2031-05-05 | $248.81 | $241.34 | $256.27 |
| 2031-05-06 | $248.12 | $240.68 | $255.56 |
| 2031-05-07 | $247.44 | $240.02 | $254.86 |
| 2031-05-08 | $246.94 | $239.53 | $254.35 |
| 2031-05-09 | $247.80 | $240.36 | $255.23 |
| 2031-05-10 | $247.80 | $240.36 | $255.23 |
| 2031-05-11 | $247.90 | $240.46 | $255.33 |
| 2031-05-12 | $247.21 | $239.80 | $254.63 |
| 2031-05-13 | $248.07 | $240.63 | $255.51 |
| 2031-05-14 | $248.62 | $241.16 | $256.08 |
| 2031-05-15 | $249.48 | $242.00 | $256.97 |
| 2031-05-16 | $250.35 | $242.84 | $257.86 |
| 2031-05-17 | $250.40 | $242.89 | $257.91 |
| 2031-05-18 | $251.27 | $243.73 | $258.81 |
| 2031-05-19 | $252.14 | $244.58 | $259.71 |
| 2031-05-20 | $252.92 | $245.33 | $260.51 |
| 2031-05-21 | $253.80 | $246.18 | $261.41 |
| 2031-05-22 | $253.65 | $246.04 | $261.26 |
| 2031-05-23 | $253.65 | $246.04 | $261.26 |
| 2031-05-24 | $254.43 | $246.79 | $262.06 |
| 2031-05-25 | $253.73 | $246.11 | $261.34 |
| 2031-05-26 | $254.61 | $246.97 | $262.25 |
| 2031-05-27 | $253.91 | $246.29 | $261.52 |
| 2031-05-28 | $253.21 | $245.61 | $260.80 |
| 2031-05-29 | $252.51 | $244.94 | $260.09 |
| 2031-05-30 | $251.82 | $244.26 | $259.37 |
| 2031-05-31 | $251.31 | $243.77 | $258.85 |
| 2031 June | |||
| 2031-06-01 | $252.18 | $244.61 | $259.74 |
| 2031-06-02 | $252.18 | $244.61 | $259.74 |
| 2031-06-03 | $252.28 | $244.71 | $259.85 |
| 2031-06-04 | $251.59 | $244.04 | $259.13 |
| 2031-06-05 | $252.46 | $244.89 | $260.03 |
| 2031-06-06 | $253.02 | $245.43 | $260.61 |
| 2031-06-07 | $253.90 | $246.28 | $261.51 |
| 2031-06-08 | $254.78 | $247.14 | $262.42 |
| 2031-06-09 | $254.83 | $247.18 | $262.47 |
| 2031-06-10 | $255.71 | $248.04 | $263.39 |
| 2031-06-11 | $256.60 | $248.90 | $264.30 |
| 2031-06-12 | $257.39 | $249.67 | $265.11 |
| 2031-06-13 | $258.29 | $250.54 | $266.04 |
| 2031-06-14 | $258.14 | $250.40 | $265.88 |
| 2031-06-15 | $258.14 | $250.40 | $265.88 |
| 2031-06-16 | $258.93 | $251.16 | $266.70 |
| 2031-06-17 | $258.22 | $250.47 | $265.96 |
| 2031-06-18 | $259.11 | $251.34 | $266.89 |
| 2031-06-19 | $258.40 | $250.65 | $266.15 |
| 2031-06-20 | $257.69 | $249.96 | $265.42 |
| 2031-06-21 | $256.98 | $249.27 | $264.69 |
| 2031-06-22 | $256.27 | $248.58 | $263.96 |
| 2031-06-23 | $255.75 | $248.08 | $263.42 |
| 2031-06-24 | $256.64 | $248.94 | $264.34 |
| 2031-06-25 | $256.64 | $248.94 | $264.34 |
| 2031-06-26 | $256.74 | $249.04 | $264.45 |
| 2031-06-27 | $256.04 | $248.36 | $263.72 |
| 2031-06-28 | $256.93 | $249.22 | $264.64 |
| 2031-06-29 | $257.49 | $249.77 | $265.22 |
| 2031-06-30 | $258.39 | $250.64 | $266.14 |
| 2031 July | |||
| 2031-07-01 | $259.29 | $251.51 | $267.07 |
| 2031-07-02 | $259.34 | $251.56 | $267.12 |
| 2031-07-03 | $260.24 | $252.43 | $268.05 |
| 2031-07-04 | $261.14 | $253.31 | $268.98 |
| 2031-07-05 | $261.95 | $254.09 | $269.80 |
| 2031-07-06 | $262.86 | $254.97 | $270.74 |
| 2031-07-07 | $262.71 | $254.83 | $270.59 |
| 2031-07-08 | $262.71 | $254.83 | $270.59 |
| 2031-07-09 | $263.51 | $255.60 | $271.41 |
| 2031-07-10 | $262.78 | $254.90 | $270.67 |
| 2031-07-11 | $263.70 | $255.79 | $271.61 |
| 2031-07-12 | $262.97 | $255.08 | $270.86 |
| 2031-07-13 | $262.25 | $254.38 | $270.11 |
| 2031-07-14 | $261.53 | $253.68 | $269.37 |
| 2031-07-15 | $260.80 | $252.98 | $268.63 |
| 2031-07-16 | $260.28 | $252.47 | $268.09 |
| 2031-07-17 | $261.18 | $253.35 | $269.02 |
| 2031-07-18 | $261.18 | $253.35 | $269.02 |
| 2031-07-19 | $261.29 | $253.45 | $269.13 |
| 2031-07-20 | $260.57 | $252.75 | $268.38 |
| 2031-07-21 | $261.47 | $253.63 | $269.32 |
| 2031-07-22 | $262.05 | $254.19 | $269.91 |
| 2031-07-23 | $262.96 | $255.07 | $270.85 |
| 2031-07-24 | $263.87 | $255.96 | $271.79 |
| 2031-07-25 | $263.93 | $256.01 | $271.84 |
| 2031-07-26 | $264.84 | $256.90 | $272.79 |
| 2031-07-27 | $265.76 | $257.79 | $273.74 |
| 2031-07-28 | $266.58 | $258.58 | $274.58 |
| 2031-07-29 | $267.51 | $259.48 | $275.53 |
| 2031-07-30 | $267.35 | $259.33 | $275.37 |
| 2031-07-31 | $267.35 | $259.33 | $275.37 |
| 2031 August | |||
| 2031-08-01 | $268.17 | $260.13 | $276.22 |
| 2031-08-02 | $267.43 | $259.41 | $275.46 |
| 2031-08-03 | $268.36 | $260.31 | $276.41 |
| 2031-08-04 | $267.62 | $259.60 | $275.65 |
| 2031-08-05 | $266.89 | $258.88 | $274.89 |
| 2031-08-06 | $266.15 | $258.17 | $274.14 |
| 2031-08-07 | $265.42 | $257.46 | $273.38 |
| 2031-08-08 | $264.88 | $256.94 | $272.83 |
| 2031-08-09 | $265.80 | $257.83 | $273.78 |
| 2031-08-10 | $265.80 | $257.83 | $273.78 |
| 2031-08-11 | $265.91 | $257.93 | $273.89 |
| 2031-08-12 | $265.18 | $257.22 | $273.13 |
| 2031-08-13 | $266.10 | $258.12 | $274.08 |
| 2031-08-14 | $266.69 | $258.68 | $274.69 |
| 2031-08-15 | $267.61 | $259.58 | $275.64 |
| 2031-08-16 | $268.54 | $260.49 | $276.60 |
| 2031-08-17 | $268.59 | $260.54 | $276.65 |
| 2031-08-18 | $269.53 | $261.44 | $277.61 |
| 2031-08-19 | $270.46 | $262.35 | $278.58 |
| 2031-08-20 | $271.30 | $263.16 | $279.44 |
| 2031-08-21 | $272.24 | $264.07 | $280.41 |
| 2031-08-22 | $272.08 | $263.92 | $280.25 |
| 2031-08-23 | $272.08 | $263.92 | $280.25 |
| 2031-08-24 | $272.92 | $264.73 | $281.10 |
| 2031-08-25 | $272.16 | $264.00 | $280.33 |
| 2031-08-26 | $273.11 | $264.92 | $281.30 |
| 2031-08-27 | $272.36 | $264.19 | $280.53 |
| 2031-08-28 | $271.61 | $263.46 | $279.76 |
| 2031-08-29 | $270.86 | $262.73 | $278.99 |
| 2031-08-30 | $270.11 | $262.01 | $278.22 |
| 2031-08-31 | $269.57 | $261.48 | $277.65 |
| 2031 September | |||
| 2031-09-01 | $270.50 | $262.39 | $278.62 |
| 2031-09-02 | $270.50 | $262.39 | $278.62 |
| 2031-09-03 | $270.61 | $262.50 | $278.73 |
| 2031-09-04 | $269.87 | $261.77 | $277.96 |
| 2031-09-05 | $270.81 | $262.68 | $278.93 |
| 2031-09-06 | $271.40 | $263.26 | $279.55 |
| 2031-09-07 | $272.35 | $264.18 | $280.52 |
| 2031-09-08 | $273.29 | $265.09 | $281.49 |
| 2031-09-09 | $273.35 | $265.15 | $281.55 |
| 2031-09-10 | $274.30 | $266.07 | $282.53 |
| 2031-09-11 | $275.25 | $266.99 | $283.51 |
| 2031-09-12 | $276.10 | $267.81 | $284.38 |
| 2031-09-13 | $277.06 | $268.74 | $285.37 |
| 2031-09-14 | $276.90 | $268.59 | $285.20 |
| 2031-09-15 | $276.90 | $268.59 | $285.20 |
| 2031-09-16 | $277.74 | $269.41 | $286.08 |
| 2031-09-17 | $276.98 | $268.67 | $285.29 |
| 2031-09-18 | $277.94 | $269.60 | $286.28 |
| 2031-09-19 | $277.18 | $268.86 | $285.49 |
| 2031-09-20 | $276.41 | $268.12 | $284.71 |
| 2031-09-21 | $275.65 | $267.38 | $283.92 |
| 2031-09-22 | $274.89 | $266.65 | $283.14 |
| 2031-09-23 | $274.34 | $266.11 | $282.57 |
| 2031-09-24 | $275.29 | $267.03 | $283.55 |
| 2031-09-25 | $275.29 | $267.03 | $283.55 |