Current IL&FSENGG price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.75 | $27.89 | $29.62 |
| 2026-01-02 | $29.37 | $28.48 | $30.25 |
| 2026-01-03 | $28.77 | $27.91 | $29.64 |
| 2026-01-04 | $28.77 | $27.91 | $29.64 |
| 2026-01-05 | $28.19 | $27.34 | $29.04 |
| 2026-01-06 | $28.79 | $27.93 | $29.65 |
| 2026-01-07 | $29.40 | $28.52 | $30.28 |
| 2026-01-08 | $29.40 | $28.52 | $30.28 |
| 2026-01-09 | $30.03 | $29.13 | $30.93 |
| 2026-01-10 | $30.67 | $29.75 | $31.59 |
| 2026-01-11 | $31.32 | $30.38 | $32.26 |
| 2026-01-12 | $31.99 | $31.03 | $32.95 |
| 2026-01-13 | $31.34 | $30.40 | $32.28 |
| 2026-01-14 | $30.71 | $29.78 | $31.63 |
| 2026-01-15 | $31.36 | $30.42 | $32.30 |
| 2026-01-16 | $30.72 | $29.80 | $31.65 |
| 2026-01-17 | $30.72 | $29.80 | $31.65 |
| 2026-01-18 | $30.35 | $29.44 | $31.26 |
| 2026-01-19 | $31.00 | $30.07 | $31.93 |
| 2026-01-20 | $31.36 | $30.42 | $32.30 |
| 2026-01-21 | $32.03 | $31.07 | $32.99 |
| 2026-01-22 | $32.71 | $31.73 | $33.69 |
| 2026-01-23 | $32.05 | $31.09 | $33.01 |
| 2026-01-24 | $32.73 | $31.75 | $33.71 |
| 2026-01-25 | $33.43 | $32.42 | $34.43 |
| 2026-01-26 | $34.14 | $33.11 | $35.16 |
| 2026-01-27 | $34.86 | $33.82 | $35.91 |
| 2026-01-28 | $35.60 | $34.54 | $36.67 |
| 2026-01-29 | $36.36 | $35.27 | $37.45 |
| 2026-01-30 | $37.14 | $36.02 | $38.25 |
| 2026-01-31 | $37.93 | $36.79 | $39.06 |
| 2026 February | |||
| 2026-02-01 | $37.16 | $36.04 | $38.27 |
| 2026-02-02 | $36.41 | $35.32 | $37.50 |
| 2026-02-03 | $35.67 | $34.60 | $36.74 |
| 2026-02-04 | $34.95 | $33.90 | $36.00 |
| 2026-02-05 | $35.69 | $34.62 | $36.76 |
| 2026-02-06 | $36.45 | $35.36 | $37.55 |
| 2026-02-07 | $37.23 | $36.11 | $38.35 |
| 2026-02-08 | $38.02 | $36.88 | $39.16 |
| 2026-02-09 | $37.25 | $36.13 | $38.37 |
| 2026-02-10 | $38.04 | $36.90 | $39.19 |
| 2026-02-11 | $38.85 | $37.69 | $40.02 |
| 2026-02-12 | $38.85 | $37.69 | $40.02 |
| 2026-02-13 | $38.07 | $36.93 | $39.21 |
| 2026-02-14 | $37.30 | $36.18 | $38.42 |
| 2026-02-15 | $36.54 | $35.45 | $37.64 |
| 2026-02-16 | $35.81 | $34.73 | $36.88 |
| 2026-02-17 | $35.46 | $34.40 | $36.53 |
| 2026-02-18 | $36.22 | $35.13 | $37.30 |
| 2026-02-19 | $35.48 | $34.42 | $36.55 |
| 2026-02-20 | $36.24 | $35.15 | $37.33 |
| 2026-02-21 | $35.90 | $34.82 | $36.97 |
| 2026-02-22 | $35.17 | $34.12 | $36.23 |
| 2026-02-23 | $34.46 | $33.43 | $35.49 |
| 2026-02-24 | $35.19 | $34.14 | $36.25 |
| 2026-02-25 | $35.19 | $34.14 | $36.25 |
| 2026-02-26 | $35.94 | $34.86 | $37.02 |
| 2026-02-27 | $35.59 | $34.52 | $36.66 |
| 2026-02-28 | $35.24 | $34.18 | $36.29 |
| 2026 March | |||
| 2026-03-01 | $34.52 | $33.49 | $35.56 |
| 2026-03-02 | $33.83 | $32.81 | $34.84 |
| 2026-03-03 | $33.14 | $32.15 | $34.14 |
| 2026-03-04 | $33.85 | $32.83 | $34.86 |
| 2026-03-05 | $33.16 | $32.17 | $34.16 |
| 2026-03-06 | $32.49 | $31.52 | $33.47 |
| 2026-03-07 | $32.87 | $31.88 | $33.85 |
| 2026-03-08 | $33.24 | $32.24 | $34.24 |
| 2026-03-09 | $33.61 | $32.60 | $34.62 |
| 2026-03-10 | $34.33 | $33.30 | $35.36 |
| 2026-03-11 | $33.63 | $32.63 | $34.64 |
| 2026-03-12 | $32.95 | $31.97 | $33.94 |
| 2026-03-13 | $32.29 | $31.32 | $33.26 |
| 2026-03-14 | $31.64 | $30.69 | $32.58 |
| 2026-03-15 | $32.31 | $31.34 | $33.28 |
| 2026-03-16 | $33.00 | $32.01 | $33.99 |
| 2026-03-17 | $33.35 | $32.35 | $34.35 |
| 2026-03-18 | $32.68 | $31.70 | $33.66 |
| 2026-03-19 | $33.38 | $32.37 | $34.38 |
| 2026-03-20 | $33.73 | $32.71 | $34.74 |
| 2026-03-21 | $33.04 | $32.05 | $34.04 |
| 2026-03-22 | $32.38 | $31.41 | $33.35 |
| 2026-03-23 | $31.72 | $30.77 | $32.67 |
| 2026-03-24 | $31.72 | $30.77 | $32.67 |
| 2026-03-25 | $31.34 | $30.40 | $32.28 |
| 2026-03-26 | $31.72 | $30.77 | $32.67 |
| 2026-03-27 | $31.08 | $30.15 | $32.01 |
| 2026-03-28 | $31.74 | $30.79 | $32.69 |
| 2026-03-29 | $31.10 | $30.17 | $32.03 |
| 2026-03-30 | $31.76 | $30.81 | $32.71 |
| 2026-03-31 | $31.76 | $30.81 | $32.71 |
| 2026 April | |||
| 2026-04-01 | $31.76 | $30.81 | $32.71 |
| 2026-04-02 | $32.44 | $31.46 | $33.41 |
| 2026-04-03 | $31.78 | $30.83 | $32.74 |
| 2026-04-04 | $31.14 | $30.20 | $32.07 |
| 2026-04-05 | $30.80 | $29.88 | $31.73 |
| 2026-04-06 | $30.47 | $29.56 | $31.38 |
| 2026-04-07 | $30.47 | $29.56 | $31.38 |
| 2026-04-08 | $31.12 | $30.18 | $32.05 |
| 2026-04-09 | $31.45 | $30.50 | $32.39 |
| 2026-04-10 | $30.81 | $29.89 | $31.73 |
| 2026-04-11 | $31.46 | $30.52 | $32.41 |
| 2026-04-12 | $30.83 | $29.90 | $31.75 |
| 2026-04-13 | $30.21 | $29.30 | $31.11 |
| 2026-04-14 | $30.85 | $29.92 | $31.77 |
| 2026-04-15 | $30.22 | $29.32 | $31.13 |
| 2026-04-16 | $30.87 | $29.94 | $31.79 |
| 2026-04-17 | $30.24 | $29.34 | $31.15 |
| 2026-04-18 | $30.24 | $29.34 | $31.15 |
| 2026-04-19 | $30.60 | $29.68 | $31.51 |
| 2026-04-20 | $31.25 | $30.31 | $32.18 |
| 2026-04-21 | $31.59 | $30.64 | $32.54 |
| 2026-04-22 | $32.26 | $31.29 | $33.23 |
| 2026-04-23 | $32.59 | $31.62 | $33.57 |
| 2026-04-24 | $33.29 | $32.29 | $34.29 |
| 2026-04-25 | $34.00 | $32.98 | $35.02 |
| 2026-04-26 | $34.72 | $33.68 | $35.76 |
| 2026-04-27 | $35.46 | $34.39 | $36.52 |
| 2026-04-28 | $36.21 | $35.13 | $37.30 |
| 2026-04-29 | $36.98 | $35.87 | $38.09 |
| 2026-04-30 | $36.23 | $35.15 | $37.32 |
| 2026 May | |||
| 2026-05-01 | $35.50 | $34.44 | $36.57 |
| 2026-05-02 | $34.78 | $33.74 | $35.83 |
| 2026-05-03 | $34.45 | $33.42 | $35.49 |
| 2026-05-04 | $34.45 | $33.42 | $35.49 |
| 2026-05-05 | $33.76 | $32.74 | $34.77 |
| 2026-05-06 | $34.47 | $33.44 | $35.51 |
| 2026-05-07 | $35.21 | $34.15 | $36.26 |
| 2026-05-08 | $34.50 | $33.46 | $35.53 |
| 2026-05-09 | $33.80 | $32.78 | $34.81 |
| 2026-05-10 | $34.52 | $33.48 | $35.55 |
| 2026-05-11 | $34.83 | $33.79 | $35.88 |
| 2026-05-12 | $34.13 | $33.10 | $35.15 |
| 2026-05-13 | $34.85 | $33.81 | $35.90 |
| 2026-05-14 | $34.15 | $33.12 | $35.17 |
| 2026-05-15 | $33.54 | $32.54 | $34.55 |
| 2026-05-16 | $34.26 | $33.23 | $35.29 |
| 2026-05-17 | $34.26 | $33.23 | $35.29 |
| 2026-05-18 | $34.82 | $33.78 | $35.87 |
| 2026-05-19 | $35.57 | $34.50 | $36.63 |
| 2026-05-20 | $36.32 | $35.23 | $37.41 |
| 2026-05-21 | $37.09 | $35.98 | $38.21 |
| 2026-05-22 | $36.34 | $35.25 | $37.43 |
| 2026-05-23 | $35.61 | $34.54 | $36.68 |
| 2026-05-24 | $36.37 | $35.28 | $37.46 |
| 2026-05-25 | $35.63 | $34.56 | $36.70 |
| 2026-05-26 | $34.91 | $33.86 | $35.96 |
| 2026-05-27 | $35.65 | $34.58 | $36.72 |
| 2026-05-28 | $36.41 | $35.32 | $37.51 |
| 2026-05-29 | $37.19 | $36.07 | $38.30 |
| 2026-05-30 | $37.77 | $36.64 | $38.90 |
| 2026-05-31 | $38.57 | $37.41 | $39.73 |
| 2026 June | |||
| 2026-06-01 | $39.39 | $38.21 | $40.57 |
| 2026-06-02 | $40.23 | $39.02 | $41.44 |
| 2026-06-03 | $41.09 | $39.85 | $42.32 |
| 2026-06-04 | $41.96 | $40.70 | $43.22 |
| 2026-06-05 | $42.85 | $41.57 | $44.14 |
| 2026-06-06 | $43.76 | $42.45 | $45.08 |
| 2026-06-07 | $44.70 | $43.35 | $46.04 |
| 2026-06-08 | $45.65 | $44.28 | $47.02 |
| 2026-06-09 | $46.62 | $45.22 | $48.02 |
| 2026-06-10 | $47.61 | $46.18 | $49.04 |
| 2026-06-11 | $48.62 | $47.16 | $50.08 |
| 2026-06-12 | $49.66 | $48.17 | $51.15 |
| 2026-06-13 | $50.71 | $49.19 | $52.23 |
| 2026-06-14 | $51.79 | $50.24 | $53.35 |
| 2026-06-15 | $52.89 | $51.31 | $54.48 |
| 2026-06-16 | $54.02 | $52.40 | $55.64 |
| 2026-06-17 | $52.93 | $51.34 | $54.51 |
| 2026-06-18 | $54.05 | $52.43 | $55.67 |
| 2026-06-19 | $55.20 | $53.55 | $56.86 |
| 2026-06-20 | $56.38 | $54.69 | $58.07 |
| 2026-06-21 | $57.58 | $55.85 | $59.30 |
| 2026-06-22 | $58.80 | $57.04 | $60.57 |
| 2026-06-23 | $60.05 | $58.25 | $61.85 |
| 2026-06-24 | $61.33 | $59.49 | $63.17 |
| 2026-06-25 | $62.63 | $60.76 | $64.51 |
| 2026-06-26 | $61.37 | $59.53 | $63.21 |
| 2026-06-27 | $60.13 | $58.32 | $61.93 |
| 2026-06-28 | $58.91 | $57.14 | $60.68 |
| 2026-06-29 | $57.72 | $55.99 | $59.45 |
| 2026-06-30 | $56.55 | $54.86 | $58.25 |
| 2026 July | |||
| 2026-07-01 | $55.41 | $53.75 | $57.07 |
| 2026-07-02 | $54.29 | $52.66 | $55.92 |
| 2026-07-03 | $53.19 | $51.60 | $54.79 |
| 2026-07-04 | $52.12 | $50.55 | $53.68 |
| 2026-07-05 | $53.23 | $51.63 | $54.82 |
| 2026-07-06 | $52.15 | $50.59 | $53.71 |
| 2026-07-07 | $51.10 | $49.56 | $52.63 |
| 2026-07-08 | $50.50 | $48.98 | $52.01 |
| 2026-07-09 | $50.10 | $48.59 | $51.60 |
| 2026-07-10 | $50.10 | $48.59 | $51.60 |
| 2026-07-11 | $50.90 | $49.37 | $52.42 |
| 2026-07-12 | $51.98 | $50.42 | $53.54 |
| 2026-07-13 | $53.08 | $51.49 | $54.68 |
| 2026-07-14 | $54.21 | $52.59 | $55.84 |
| 2026-07-15 | $54.04 | $52.42 | $55.66 |
| 2026-07-16 | $52.94 | $51.36 | $54.53 |
| 2026-07-17 | $54.04 | $52.41 | $55.66 |
| 2026-07-18 | $53.31 | $51.71 | $54.91 |
| 2026-07-19 | $54.44 | $52.81 | $56.07 |
| 2026-07-20 | $53.34 | $51.74 | $54.94 |
| 2026-07-21 | $52.26 | $50.69 | $53.83 |
| 2026-07-22 | $51.21 | $49.67 | $52.74 |
| 2026-07-23 | $51.21 | $49.67 | $52.74 |
| 2026-07-24 | $52.30 | $50.73 | $53.86 |
| 2026-07-25 | $51.24 | $49.70 | $52.78 |
| 2026-07-26 | $52.33 | $50.76 | $53.90 |
| 2026-07-27 | $51.27 | $49.73 | $52.81 |
| 2026-07-28 | $50.23 | $48.73 | $51.74 |
| 2026-07-29 | $51.30 | $49.76 | $52.84 |
| 2026-07-30 | $50.27 | $48.76 | $51.77 |
| 2026-07-31 | $50.67 | $49.15 | $52.19 |
| 2026 August | |||
| 2026-08-01 | $49.65 | $48.16 | $51.14 |
| 2026-08-02 | $48.78 | $47.31 | $50.24 |
| 2026-08-03 | $49.81 | $48.32 | $51.31 |
| 2026-08-04 | $50.87 | $49.35 | $52.40 |
| 2026-08-05 | $51.95 | $50.40 | $53.51 |
| 2026-08-06 | $53.06 | $51.47 | $54.65 |
| 2026-08-07 | $54.19 | $52.56 | $55.81 |
| 2026-08-08 | $55.34 | $53.68 | $57.00 |
| 2026-08-09 | $56.52 | $54.82 | $58.21 |
| 2026-08-10 | $57.72 | $55.99 | $59.45 |
| 2026-08-11 | $58.95 | $57.18 | $60.72 |
| 2026-08-12 | $60.20 | $58.40 | $62.01 |
| 2026-08-13 | $61.48 | $59.64 | $63.33 |
| 2026-08-14 | $61.48 | $59.64 | $63.33 |
| 2026-08-15 | $60.24 | $58.43 | $62.05 |
| 2026-08-16 | $60.72 | $58.90 | $62.54 |
| 2026-08-17 | $62.01 | $60.15 | $63.87 |
| 2026-08-18 | $60.76 | $58.94 | $62.58 |
| 2026-08-19 | $60.76 | $58.94 | $62.58 |
| 2026-08-20 | $59.53 | $57.74 | $61.32 |
| 2026-08-21 | $60.04 | $58.24 | $61.84 |
| 2026-08-22 | $58.83 | $57.06 | $60.59 |
| 2026-08-23 | $57.94 | $56.20 | $59.67 |
| 2026-08-24 | $59.17 | $57.39 | $60.94 |
| 2026-08-25 | $60.22 | $58.41 | $62.03 |
| 2026-08-26 | $59.17 | $57.39 | $60.94 |
| 2026-08-27 | $57.97 | $56.23 | $59.71 |
| 2026-08-28 | $56.80 | $55.10 | $58.50 |
| 2026-08-29 | $55.65 | $53.98 | $57.32 |
| 2026-08-30 | $56.84 | $55.13 | $58.54 |
| 2026-08-31 | $56.66 | $54.96 | $58.35 |
| 2026 September | |||
| 2026-09-01 | $56.84 | $55.13 | $58.54 |
| 2026-09-02 | $55.69 | $54.02 | $57.36 |
| 2026-09-03 | $54.56 | $52.92 | $56.20 |
| 2026-09-04 | $54.19 | $52.56 | $55.81 |
| 2026-09-05 | $55.34 | $53.68 | $57.00 |
| 2026-09-06 | $54.22 | $52.59 | $55.85 |
| 2026-09-07 | $55.37 | $53.71 | $57.04 |
| 2026-09-08 | $54.26 | $52.63 | $55.88 |
| 2026-09-09 | $55.41 | $53.75 | $57.07 |
| 2026-09-10 | $54.29 | $52.66 | $55.92 |
| 2026-09-11 | $54.86 | $53.22 | $56.51 |
| 2026-09-12 | $56.03 | $54.35 | $57.71 |
| 2026-09-13 | $57.22 | $55.51 | $58.94 |
| 2026-09-14 | $56.06 | $54.38 | $57.75 |
| 2026-09-15 | $55.50 | $53.84 | $57.17 |
| 2026-09-16 | $55.69 | $54.02 | $57.36 |
| 2026-09-17 | $54.76 | $53.11 | $56.40 |
| 2026-09-18 | $55.92 | $54.24 | $57.60 |
| 2026-09-19 | $54.79 | $53.15 | $56.43 |
| 2026-09-20 | $53.98 | $52.36 | $55.60 |
| 2026-09-21 | $54.39 | $52.76 | $56.02 |
| 2026-09-22 | $53.29 | $51.69 | $54.89 |
| 2026-09-23 | $52.21 | $50.64 | $53.78 |
| 2026-09-24 | $51.58 | $50.03 | $53.13 |
| 2026-09-25 | $50.54 | $49.02 | $52.05 |
| 2026-09-26 | $51.61 | $50.06 | $53.16 |
| 2026-09-27 | $50.57 | $49.05 | $52.09 |
| 2026-09-28 | $51.44 | $49.89 | $52.98 |
| 2026-09-29 | $51.65 | $50.11 | $53.20 |
| 2026-09-30 | $52.75 | $51.17 | $54.34 |
| 2026 October | |||
| 2026-10-01 | $51.69 | $50.14 | $53.24 |
| 2026-10-02 | $50.64 | $49.12 | $52.16 |
| 2026-10-03 | $50.86 | $49.34 | $52.39 |
| 2026-10-04 | $49.83 | $48.34 | $51.33 |
| 2026-10-05 | $50.89 | $49.37 | $52.42 |
| 2026-10-06 | $50.46 | $48.95 | $51.98 |
| 2026-10-07 | $50.25 | $48.74 | $51.75 |
| 2026-10-08 | $49.81 | $48.32 | $51.31 |
| 2026-10-09 | $50.87 | $49.35 | $52.40 |
| 2026-10-10 | $51.70 | $50.14 | $53.25 |
| 2026-10-11 | $50.65 | $49.13 | $52.17 |
| 2026-10-12 | $51.28 | $49.74 | $52.82 |
| 2026-10-13 | $50.24 | $48.74 | $51.75 |
| 2026-10-14 | $49.38 | $47.90 | $50.87 |
| 2026-10-15 | $48.96 | $47.49 | $50.42 |
| 2026-10-16 | $47.97 | $46.53 | $49.40 |
| 2026-10-17 | $48.99 | $47.52 | $50.46 |
| 2026-10-18 | $49.40 | $47.91 | $50.88 |
| 2026-10-19 | $49.19 | $47.72 | $50.67 |
| 2026-10-20 | $48.20 | $46.75 | $49.64 |
| 2026-10-21 | $47.22 | $45.81 | $48.64 |
| 2026-10-22 | $47.44 | $46.02 | $48.86 |
| 2026-10-23 | $48.45 | $47.00 | $49.90 |
| 2026-10-24 | $49.10 | $47.62 | $50.57 |
| 2026-10-25 | $50.14 | $48.64 | $51.65 |
| 2026-10-26 | $49.13 | $47.65 | $50.60 |
| 2026-10-27 | $48.14 | $46.69 | $49.58 |
| 2026-10-28 | $48.80 | $47.34 | $50.26 |
| 2026-10-29 | $49.24 | $47.77 | $50.72 |
| 2026-10-30 | $48.25 | $46.80 | $49.70 |
| 2026-10-31 | $47.27 | $45.86 | $48.69 |
| 2026 November | |||
| 2026-11-01 | $46.32 | $44.93 | $47.71 |
| 2026-11-02 | $47.30 | $45.88 | $48.72 |
| 2026-11-03 | $46.67 | $45.27 | $48.07 |