Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $0.981364 | $1 |
| 2026-01-10 | $0.993718 | $0.963907 | $1 |
| 2026-01-11 | $0.958497 | $0.929742 | $0.987252 |
| 2026-01-12 | $0.993121 | $0.963327 | $1 |
| 2026-01-13 | $0.958558 | $0.929801 | $0.987314 |
| 2026-01-14 | $0.987694 | $0.958064 | $1 |
| 2026-01-15 | $0.952686 | $0.924106 | $0.981267 |
| 2026-01-16 | $0.918919 | $0.891351 | $0.946487 |
| 2026-01-17 | $0.924807 | $0.897063 | $0.952551 |
| 2026-01-18 | $0.958214 | $0.929468 | $0.986960 |
| 2026-01-19 | $0.924251 | $0.896523 | $0.951978 |
| 2026-01-20 | $0.896590 | $0.869692 | $0.923487 |
| 2026-01-21 | $0.864811 | $0.838866 | $0.890755 |
| 2026-01-22 | $0.874668 | $0.848428 | $0.900908 |
| 2026-01-23 | $0.906264 | $0.879076 | $0.933452 |
| 2026-01-24 | $0.939001 | $0.910831 | $0.967171 |
| 2026-01-25 | $0.905719 | $0.878547 | $0.932890 |
| 2026-01-26 | $0.938436 | $0.910283 | $0.966589 |
| 2026-01-27 | $0.909587 | $0.882299 | $0.936875 |
| 2026-01-28 | $0.877347 | $0.851027 | $0.903668 |
| 2026-01-29 | $0.849801 | $0.824307 | $0.875295 |
| 2026-01-30 | $0.880498 | $0.854083 | $0.906913 |
| 2026-01-31 | $0.866177 | $0.840192 | $0.892162 |
| 2026 February | |||
| 2026-02-01 | $0.875683 | $0.849413 | $0.901954 |
| 2026-02-02 | $0.844645 | $0.819306 | $0.869985 |
| 2026-02-03 | $0.825008 | $0.800258 | $0.849758 |
| 2026-02-04 | $0.832426 | $0.807453 | $0.857399 |
| 2026-02-05 | $0.802921 | $0.778833 | $0.827009 |
| 2026-02-06 | $0.774462 | $0.751228 | $0.797696 |
| 2026-02-07 | $0.791663 | $0.767913 | $0.815413 |
| 2026-02-08 | $0.763603 | $0.740695 | $0.786511 |
| 2026-02-09 | $0.736538 | $0.714441 | $0.758634 |
| 2026-02-10 | $0.763144 | $0.740249 | $0.786038 |
| 2026-02-11 | $0.736094 | $0.714012 | $0.758177 |
| 2026-02-12 | $0.710004 | $0.688704 | $0.731304 |
| 2026-02-13 | $0.684838 | $0.664293 | $0.705384 |
| 2026-02-14 | $0.690359 | $0.669648 | $0.711070 |
| 2026-02-15 | $0.665889 | $0.645913 | $0.685866 |
| 2026-02-16 | $0.645654 | $0.626284 | $0.665024 |
| 2026-02-17 | $0.622769 | $0.604086 | $0.641452 |
| 2026-02-18 | $0.600696 | $0.582675 | $0.618716 |
| 2026-02-19 | $0.579404 | $0.562022 | $0.596786 |
| 2026-02-20 | $0.600334 | $0.582324 | $0.618344 |
| 2026-02-21 | $0.579056 | $0.561684 | $0.596427 |
| 2026-02-22 | $0.599973 | $0.581974 | $0.617972 |
| 2026-02-23 | $0.578707 | $0.561346 | $0.596069 |
| 2026-02-24 | $0.558195 | $0.541450 | $0.574941 |
| 2026-02-25 | $0.578359 | $0.561008 | $0.595710 |
| 2026-02-26 | $0.596557 | $0.578660 | $0.614454 |
| 2026-02-27 | $0.612803 | $0.594419 | $0.631187 |
| 2026-02-28 | $0.591083 | $0.573350 | $0.608815 |
| 2026 March | |||
| 2026-03-01 | $0.612435 | $0.594062 | $0.630808 |
| 2026-03-02 | $0.629497 | $0.610612 | $0.648382 |
| 2026-03-03 | $0.607185 | $0.588969 | $0.625400 |
| 2026-03-04 | $0.621332 | $0.602692 | $0.639972 |
| 2026-03-05 | $0.639508 | $0.620323 | $0.658693 |
| 2026-03-06 | $0.616841 | $0.598336 | $0.635347 |
| 2026-03-07 | $0.594978 | $0.577128 | $0.612827 |
| 2026-03-08 | $0.616470 | $0.597976 | $0.634964 |
| 2026-03-09 | $0.616350 | $0.597860 | $0.634841 |
| 2026-03-10 | $0.594504 | $0.576669 | $0.612339 |
| 2026-03-11 | $0.573432 | $0.556229 | $0.590635 |
| 2026-03-12 | $0.574982 | $0.557732 | $0.592231 |
| 2026-03-13 | $0.587539 | $0.569913 | $0.605165 |
| 2026-03-14 | $0.571375 | $0.554234 | $0.588516 |
| 2026-03-15 | $0.554146 | $0.537521 | $0.570770 |
| 2026-03-16 | $0.570696 | $0.553575 | $0.587816 |
| 2026-03-17 | $0.550468 | $0.533954 | $0.566982 |
| 2026-03-18 | $0.546018 | $0.529637 | $0.562398 |
| 2026-03-19 | $0.561325 | $0.544485 | $0.578164 |
| 2026-03-20 | $0.546254 | $0.529867 | $0.562642 |
| 2026-03-21 | $0.526893 | $0.511086 | $0.542700 |
| 2026-03-22 | $0.515257 | $0.499800 | $0.530715 |
| 2026-03-23 | $0.496995 | $0.482085 | $0.511904 |
| 2026-03-24 | $0.480096 | $0.465693 | $0.494499 |
| 2026-03-25 | $0.497438 | $0.482515 | $0.512361 |
| 2026-03-26 | $0.515407 | $0.499945 | $0.530869 |
| 2026-03-27 | $0.497139 | $0.482225 | $0.512053 |
| 2026-03-28 | $0.515097 | $0.499644 | $0.530550 |
| 2026-03-29 | $0.504416 | $0.489284 | $0.519549 |
| 2026-03-30 | $0.522637 | $0.506958 | $0.538316 |
| 2026-03-31 | $0.541516 | $0.525271 | $0.557762 |
| 2026 April | |||
| 2026-04-01 | $0.561078 | $0.544245 | $0.577910 |
| 2026-04-02 | $0.551671 | $0.535121 | $0.568221 |
| 2026-04-03 | $0.532117 | $0.516154 | $0.548081 |
| 2026-04-04 | $0.544780 | $0.528437 | $0.561124 |
| 2026-04-05 | $0.557894 | $0.541158 | $0.574631 |
| 2026-04-06 | $0.578047 | $0.560706 | $0.595389 |
| 2026-04-07 | $0.557559 | $0.540832 | $0.574286 |
| 2026-04-08 | $0.564265 | $0.547337 | $0.581192 |
| 2026-04-09 | $0.544265 | $0.527937 | $0.560592 |
| 2026-04-10 | $0.524973 | $0.509224 | $0.540723 |
| 2026-04-11 | $0.543937 | $0.527619 | $0.560255 |
| 2026-04-12 | $0.543403 | $0.527101 | $0.559705 |
| 2026-04-13 | $0.563033 | $0.546142 | $0.579924 |
| 2026-04-14 | $0.543076 | $0.526784 | $0.559369 |
| 2026-04-15 | $0.541870 | $0.525614 | $0.558126 |
| 2026-04-16 | $0.534309 | $0.518279 | $0.550338 |
| 2026-04-17 | $0.553610 | $0.537001 | $0.570218 |
| 2026-04-18 | $0.573608 | $0.556399 | $0.590816 |
| 2026-04-19 | $0.571734 | $0.554582 | $0.588886 |
| 2026-04-20 | $0.559729 | $0.542937 | $0.576521 |
| 2026-04-21 | $0.559766 | $0.542973 | $0.576559 |
| 2026-04-22 | $0.547040 | $0.530629 | $0.563451 |
| 2026-04-23 | $0.557241 | $0.540523 | $0.573958 |
| 2026-04-24 | $0.537490 | $0.521365 | $0.553614 |
| 2026-04-25 | $0.529670 | $0.513780 | $0.545561 |
| 2026-04-26 | $0.510897 | $0.495570 | $0.526224 |
| 2026-04-27 | $0.520651 | $0.505032 | $0.536271 |
| 2026-04-28 | $0.536504 | $0.520409 | $0.552599 |
| 2026-04-29 | $0.538158 | $0.522013 | $0.554303 |
| 2026-04-30 | $0.524474 | $0.508740 | $0.540209 |
| 2026 May | |||
| 2026-05-01 | $0.543420 | $0.527117 | $0.559723 |
| 2026-05-02 | $0.524159 | $0.508434 | $0.539884 |
| 2026-05-03 | $0.530721 | $0.514800 | $0.546643 |
| 2026-05-04 | $0.526309 | $0.510520 | $0.542099 |
| 2026-05-05 | $0.532651 | $0.516671 | $0.548630 |
| 2026-05-06 | $0.547969 | $0.531530 | $0.564408 |
| 2026-05-07 | $0.559226 | $0.542450 | $0.576003 |
| 2026-05-08 | $0.571200 | $0.554064 | $0.588336 |
| 2026-05-09 | $0.564572 | $0.547635 | $0.581510 |
| 2026-05-10 | $0.584967 | $0.567418 | $0.602516 |
| 2026-05-11 | $0.565020 | $0.548070 | $0.581971 |
| 2026-05-12 | $0.585431 | $0.567868 | $0.602993 |
| 2026-05-13 | $0.606578 | $0.588381 | $0.624775 |
| 2026-05-14 | $0.586010 | $0.568430 | $0.603590 |
| 2026-05-15 | $0.591167 | $0.573432 | $0.608902 |
| 2026-05-16 | $0.570214 | $0.553108 | $0.587320 |
| 2026-05-17 | $0.573194 | $0.555998 | $0.590390 |
| 2026-05-18 | $0.584185 | $0.566659 | $0.601710 |
| 2026-05-19 | $0.605287 | $0.587128 | $0.623446 |
| 2026-05-20 | $0.618500 | $0.599945 | $0.637055 |
| 2026-05-21 | $0.614112 | $0.595688 | $0.632535 |
| 2026-05-22 | $0.636295 | $0.617206 | $0.655384 |
| 2026-05-23 | $0.659280 | $0.639502 | $0.679058 |
| 2026-05-24 | $0.676690 | $0.656389 | $0.696991 |
| 2026-05-25 | $0.652705 | $0.633124 | $0.672286 |
| 2026-05-26 | $0.676283 | $0.655994 | $0.696571 |
| 2026-05-27 | $0.652312 | $0.632743 | $0.671882 |
| 2026-05-28 | $0.629192 | $0.610316 | $0.648067 |
| 2026-05-29 | $0.606890 | $0.588684 | $0.625097 |
| 2026-05-30 | $0.605704 | $0.587533 | $0.623875 |
| 2026-05-31 | $0.612365 | $0.593994 | $0.630736 |
| 2026 June | |||
| 2026-06-01 | $0.602232 | $0.584165 | $0.620299 |
| 2026-06-02 | $0.580886 | $0.563460 | $0.598313 |
| 2026-06-03 | $0.576936 | $0.559628 | $0.594244 |
| 2026-06-04 | $0.577923 | $0.560585 | $0.595260 |
| 2026-06-05 | $0.593685 | $0.575874 | $0.611495 |
| 2026-06-06 | $0.572642 | $0.555463 | $0.589821 |
| 2026-06-07 | $0.562419 | $0.545547 | $0.579292 |
| 2026-06-08 | $0.582735 | $0.565253 | $0.600217 |
| 2026-06-09 | $0.562081 | $0.545218 | $0.578943 |
| 2026-06-10 | $0.578830 | $0.561465 | $0.596195 |
| 2026-06-11 | $0.586531 | $0.568935 | $0.604127 |
| 2026-06-12 | $0.588401 | $0.570749 | $0.606053 |
| 2026-06-13 | $0.578412 | $0.561060 | $0.595764 |
| 2026-06-14 | $0.573445 | $0.556242 | $0.590648 |
| 2026-06-15 | $0.579603 | $0.562215 | $0.596991 |
| 2026-06-16 | $0.564741 | $0.547799 | $0.581684 |
| 2026-06-17 | $0.574921 | $0.557673 | $0.592169 |
| 2026-06-18 | $0.595689 | $0.577818 | $0.613560 |
| 2026-06-19 | $0.574575 | $0.557338 | $0.591812 |
| 2026-06-20 | $0.554210 | $0.537583 | $0.570836 |
| 2026-06-21 | $0.574229 | $0.557003 | $0.591456 |
| 2026-06-22 | $0.573194 | $0.555998 | $0.590389 |
| 2026-06-23 | $0.560634 | $0.543815 | $0.577453 |
| 2026-06-24 | $0.568592 | $0.551534 | $0.585650 |
| 2026-06-25 | $0.559333 | $0.542553 | $0.576113 |
| 2026-06-26 | $0.539508 | $0.523323 | $0.555693 |
| 2026-06-27 | $0.534607 | $0.518569 | $0.550646 |
| 2026-06-28 | $0.541790 | $0.525536 | $0.558043 |
| 2026-06-29 | $0.549373 | $0.532892 | $0.565855 |
| 2026-06-30 | $0.565604 | $0.548636 | $0.582572 |
| 2026 July | |||
| 2026-07-01 | $0.556018 | $0.539338 | $0.572699 |
| 2026-07-02 | $0.564666 | $0.547726 | $0.581606 |
| 2026-07-03 | $0.575643 | $0.558374 | $0.592913 |
| 2026-07-04 | $0.569012 | $0.551942 | $0.586083 |
| 2026-07-05 | $0.581009 | $0.563579 | $0.598439 |
| 2026-07-06 | $0.600335 | $0.582325 | $0.618345 |
| 2026-07-07 | $0.622021 | $0.603360 | $0.640681 |
| 2026-07-08 | $0.621415 | $0.602772 | $0.640057 |
| 2026-07-09 | $0.625022 | $0.606271 | $0.643773 |
| 2026-07-10 | $0.647600 | $0.628172 | $0.667028 |
| 2026-07-11 | $0.670993 | $0.650863 | $0.691123 |
| 2026-07-12 | $0.647210 | $0.627794 | $0.666626 |
| 2026-07-13 | $0.624270 | $0.605542 | $0.642998 |
| 2026-07-14 | $0.602143 | $0.584079 | $0.620208 |
| 2026-07-15 | $0.614219 | $0.595792 | $0.632645 |
| 2026-07-16 | $0.601438 | $0.583394 | $0.619481 |
| 2026-07-17 | $0.603567 | $0.585460 | $0.621674 |
| 2026-07-18 | $0.582174 | $0.564709 | $0.599639 |
| 2026-07-19 | $0.585898 | $0.568321 | $0.603475 |
| 2026-07-20 | $0.607062 | $0.588850 | $0.625274 |
| 2026-07-21 | $0.618612 | $0.600054 | $0.637170 |
| 2026-07-22 | $0.640958 | $0.621729 | $0.660187 |
| 2026-07-23 | $0.636869 | $0.617763 | $0.655975 |
| 2026-07-24 | $0.659875 | $0.640079 | $0.679671 |
| 2026-07-25 | $0.683712 | $0.663200 | $0.704223 |
| 2026-07-26 | $0.708409 | $0.687157 | $0.729662 |
| 2026-07-27 | $0.733999 | $0.711979 | $0.756019 |
| 2026-07-28 | $0.707983 | $0.686744 | $0.729223 |
| 2026-07-29 | $0.682889 | $0.662402 | $0.703376 |
| 2026-07-30 | $0.707557 | $0.686330 | $0.728784 |
| 2026-07-31 | $0.713931 | $0.692513 | $0.735349 |
| 2026 August | |||
| 2026-08-01 | $0.739721 | $0.717529 | $0.761912 |
| 2026-08-02 | $0.766442 | $0.743448 | $0.789435 |
| 2026-08-03 | $0.758128 | $0.735384 | $0.780872 |
| 2026-08-04 | $0.731257 | $0.709319 | $0.753194 |
| 2026-08-05 | $0.757672 | $0.734942 | $0.780402 |
| 2026-08-06 | $0.769614 | $0.746526 | $0.792702 |
| 2026-08-07 | $0.797415 | $0.773492 | $0.821337 |
| 2026-08-08 | $0.791793 | $0.768039 | $0.815547 |
| 2026-08-09 | $0.796586 | $0.772689 | $0.820484 |
| 2026-08-10 | $0.825361 | $0.800600 | $0.850122 |
| 2026-08-11 | $0.796107 | $0.772224 | $0.819990 |
| 2026-08-12 | $0.773462 | $0.750258 | $0.796666 |
| 2026-08-13 | $0.746047 | $0.723666 | $0.768429 |
| 2026-08-14 | $0.719604 | $0.698016 | $0.741192 |
| 2026-08-15 | $0.694098 | $0.673275 | $0.714921 |
| 2026-08-16 | $0.705417 | $0.684255 | $0.726580 |
| 2026-08-17 | $0.680414 | $0.660002 | $0.700827 |
| 2026-08-18 | $0.704993 | $0.683843 | $0.726143 |
| 2026-08-19 | $0.680005 | $0.659605 | $0.700405 |
| 2026-08-20 | $0.658674 | $0.638914 | $0.678435 |
| 2026-08-21 | $0.635328 | $0.616268 | $0.654388 |
| 2026-08-22 | $0.647094 | $0.627682 | $0.666507 |
| 2026-08-23 | $0.670469 | $0.650355 | $0.690583 |
| 2026-08-24 | $0.669189 | $0.649113 | $0.689264 |
| 2026-08-25 | $0.645470 | $0.626106 | $0.664834 |
| 2026-08-26 | $0.653719 | $0.634108 | $0.673331 |
| 2026-08-27 | $0.659340 | $0.639560 | $0.679120 |
| 2026-08-28 | $0.670251 | $0.650144 | $0.690359 |
| 2026-08-29 | $0.662387 | $0.642515 | $0.682258 |
| 2026-08-30 | $0.658692 | $0.638931 | $0.678453 |
| 2026-08-31 | $0.639769 | $0.620576 | $0.658963 |
| 2026 September | |||
| 2026-09-01 | $0.619266 | $0.600688 | $0.637844 |
| 2026-09-02 | $0.597317 | $0.579397 | $0.615236 |
| 2026-09-03 | $0.576706 | $0.559405 | $0.594007 |
| 2026-09-04 | $0.597539 | $0.579612 | $0.615465 |
| 2026-09-05 | $0.619124 | $0.600550 | $0.637697 |
| 2026-09-06 | $0.641488 | $0.622244 | $0.660733 |
| 2026-09-07 | $0.636549 | $0.617452 | $0.655645 |
| 2026-09-08 | $0.613987 | $0.595567 | $0.632406 |
| 2026-09-09 | $0.612093 | $0.593730 | $0.630456 |
| 2026-09-10 | $0.590398 | $0.572686 | $0.608110 |
| 2026-09-11 | $0.569472 | $0.552387 | $0.586556 |
| 2026-09-12 | $0.559516 | $0.542730 | $0.576301 |
| 2026-09-13 | $0.550196 | $0.533690 | $0.566702 |
| 2026-09-14 | $0.531059 | $0.515127 | $0.546991 |
| 2026-09-15 | $0.512236 | $0.496869 | $0.527603 |
| 2026-09-16 | $0.494080 | $0.479258 | $0.508903 |
| 2026-09-17 | $0.508107 | $0.492864 | $0.523351 |
| 2026-09-18 | $0.493895 | $0.479078 | $0.508711 |
| 2026-09-19 | $0.511736 | $0.496383 | $0.527088 |
| 2026-09-20 | $0.530221 | $0.514314 | $0.546128 |
| 2026-09-21 | $0.549374 | $0.532893 | $0.565855 |
| 2026-09-22 | $0.569219 | $0.552143 | $0.586296 |
| 2026-09-23 | $0.549044 | $0.532572 | $0.565515 |
| 2026-09-24 | $0.551299 | $0.534760 | $0.567838 |
| 2026-09-25 | $0.571213 | $0.554077 | $0.588350 |
| 2026-09-26 | $0.550967 | $0.534438 | $0.567496 |
| 2026-09-27 | $0.570870 | $0.553743 | $0.587996 |
| 2026-09-28 | $0.591491 | $0.573746 | $0.609236 |
| 2026-09-29 | $0.612858 | $0.594472 | $0.631243 |
| 2026-09-30 | $0.591135 | $0.573401 | $0.608869 |
| 2026 October | |||
| 2026-10-01 | $0.570183 | $0.553077 | $0.587288 |
| 2026-10-02 | $0.549973 | $0.533474 | $0.566472 |
| 2026-10-03 | $0.569840 | $0.552745 | $0.586935 |
| 2026-10-04 | $0.549642 | $0.533153 | $0.566132 |
| 2026-10-05 | $0.543155 | $0.526860 | $0.559450 |
| 2026-10-06 | $0.562776 | $0.545892 | $0.579659 |
| 2026-10-07 | $0.561690 | $0.544840 | $0.578541 |
| 2026-10-08 | $0.541782 | $0.525528 | $0.558035 |
| 2026-10-09 | $0.522579 | $0.506901 | $0.538256 |
| 2026-10-10 | $0.526744 | $0.510942 | $0.542546 |
| 2026-10-11 | $0.545771 | $0.529398 | $0.562145 |
| 2026-10-12 | $0.526427 | $0.510634 | $0.542220 |
| 2026-10-13 | $0.537436 | $0.521313 | $0.553559 |
| 2026-10-14 | $0.518387 | $0.502836 | $0.533939 |
| 2026-10-15 | $0.519210 | $0.503633 | $0.534786 |
| 2026-10-16 | $0.500807 | $0.485782 | $0.515831 |
| 2026-10-17 | $0.483504 | $0.468998 | $0.498009 |
| 2026-10-18 | $0.466366 | $0.452375 | $0.480357 |
| 2026-10-19 | $0.449836 | $0.436341 | $0.463331 |
| 2026-10-20 | $0.433892 | $0.420875 | $0.446909 |
| 2026-10-21 | $0.418513 | $0.405958 | $0.431068 |
| 2026-10-22 | $0.433631 | $0.420622 | $0.446640 |
| 2026-10-23 | $0.418261 | $0.405713 | $0.430809 |
| 2026-10-24 | $0.423781 | $0.411067 | $0.436494 |
| 2026-10-25 | $0.439089 | $0.425916 | $0.452262 |
| 2026-10-26 | $0.445616 | $0.432247 | $0.458984 |
| 2026-10-27 | $0.461713 | $0.447861 | $0.475564 |
| 2026-10-28 | $0.457007 | $0.443297 | $0.470718 |
| 2026-10-29 | $0.440809 | $0.427585 | $0.454033 |
| 2026-10-30 | $0.442727 | $0.429445 | $0.456008 |
| 2026-10-31 | $0.438403 | $0.425251 | $0.451556 |
| 2026 November | |||
| 2026-11-01 | $0.422865 | $0.410179 | $0.435551 |
| 2026-11-02 | $0.407876 | $0.395640 | $0.420113 |
| 2026-11-03 | $0.422610 | $0.409932 | $0.435288 |