Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $0.983001 | $1 |
| 2026-01-09 | $0.977472 | $0.948147 | $1 |
| 2026-01-10 | $1 | $0.982416 | $1 |
| 2026-01-11 | $0.977552 | $0.948225 | $1 |
| 2026-01-12 | $1 | $0.977048 | $1 |
| 2026-01-13 | $0.971553 | $0.942406 | $1 |
| 2026-01-14 | $0.937105 | $0.908992 | $0.965218 |
| 2026-01-15 | $0.943110 | $0.914817 | $0.971403 |
| 2026-01-16 | $0.977196 | $0.947880 | $1 |
| 2026-01-17 | $0.942549 | $0.914272 | $0.970825 |
| 2026-01-18 | $0.914340 | $0.886910 | $0.941770 |
| 2026-01-19 | $0.881921 | $0.855464 | $0.908379 |
| 2026-01-20 | $0.891974 | $0.865215 | $0.918733 |
| 2026-01-21 | $0.924212 | $0.896486 | $0.951939 |
| 2026-01-22 | $0.957615 | $0.928887 | $0.986344 |
| 2026-01-23 | $0.923662 | $0.895952 | $0.951372 |
| 2026-01-24 | $0.957046 | $0.928334 | $0.985757 |
| 2026-01-25 | $0.927625 | $0.899796 | $0.955453 |
| 2026-01-26 | $0.894735 | $0.867893 | $0.921577 |
| 2026-01-27 | $0.866642 | $0.840643 | $0.892641 |
| 2026-01-28 | $0.897965 | $0.871026 | $0.924904 |
| 2026-01-29 | $0.883359 | $0.856859 | $0.909860 |
| 2026-01-30 | $0.893055 | $0.866263 | $0.919846 |
| 2026-01-31 | $0.861391 | $0.835549 | $0.887232 |
| 2026 February | |||
| 2026-02-01 | $0.841364 | $0.816123 | $0.866605 |
| 2026-02-02 | $0.848929 | $0.823461 | $0.874397 |
| 2026-02-03 | $0.818829 | $0.794264 | $0.843394 |
| 2026-02-04 | $0.789797 | $0.766103 | $0.813491 |
| 2026-02-05 | $0.807338 | $0.783118 | $0.831558 |
| 2026-02-06 | $0.778713 | $0.755352 | $0.802075 |
| 2026-02-07 | $0.751103 | $0.728570 | $0.773636 |
| 2026-02-08 | $0.778250 | $0.754903 | $0.801598 |
| 2026-02-09 | $0.750657 | $0.728137 | $0.773176 |
| 2026-02-10 | $0.724041 | $0.702320 | $0.745763 |
| 2026-02-11 | $0.698370 | $0.677419 | $0.719321 |
| 2026-02-12 | $0.703999 | $0.682879 | $0.725119 |
| 2026-02-13 | $0.679038 | $0.658667 | $0.699409 |
| 2026-02-14 | $0.658403 | $0.638651 | $0.678155 |
| 2026-02-15 | $0.635059 | $0.616007 | $0.654111 |
| 2026-02-16 | $0.612542 | $0.594166 | $0.630919 |
| 2026-02-17 | $0.590824 | $0.573099 | $0.608549 |
| 2026-02-18 | $0.612178 | $0.593812 | $0.630543 |
| 2026-02-19 | $0.590472 | $0.572758 | $0.608187 |
| 2026-02-20 | $0.611814 | $0.593459 | $0.630168 |
| 2026-02-21 | $0.590121 | $0.572418 | $0.607825 |
| 2026-02-22 | $0.569198 | $0.552122 | $0.586274 |
| 2026-02-23 | $0.589770 | $0.572077 | $0.607463 |
| 2026-02-24 | $0.608327 | $0.590077 | $0.626577 |
| 2026-02-25 | $0.624894 | $0.606147 | $0.643641 |
| 2026-02-26 | $0.602738 | $0.584656 | $0.620820 |
| 2026-02-27 | $0.624522 | $0.605786 | $0.643258 |
| 2026-02-28 | $0.641921 | $0.622663 | $0.661178 |
| 2026 March | |||
| 2026-03-01 | $0.619161 | $0.600586 | $0.637736 |
| 2026-03-02 | $0.633587 | $0.614580 | $0.652595 |
| 2026-03-03 | $0.652122 | $0.632558 | $0.671686 |
| 2026-03-04 | $0.629001 | $0.610131 | $0.647871 |
| 2026-03-05 | $0.606699 | $0.588498 | $0.624900 |
| 2026-03-06 | $0.628626 | $0.609768 | $0.647485 |
| 2026-03-07 | $0.628504 | $0.609649 | $0.647359 |
| 2026-03-08 | $0.606220 | $0.588033 | $0.624406 |
| 2026-03-09 | $0.584726 | $0.567184 | $0.602267 |
| 2026-03-10 | $0.586306 | $0.568717 | $0.603895 |
| 2026-03-11 | $0.599110 | $0.581137 | $0.617084 |
| 2026-03-12 | $0.582628 | $0.565149 | $0.600107 |
| 2026-03-13 | $0.565059 | $0.548107 | $0.582011 |
| 2026-03-14 | $0.581935 | $0.564477 | $0.599393 |
| 2026-03-15 | $0.561302 | $0.544463 | $0.578141 |
| 2026-03-16 | $0.556765 | $0.540062 | $0.573468 |
| 2026-03-17 | $0.572373 | $0.555202 | $0.589544 |
| 2026-03-18 | $0.557006 | $0.540296 | $0.573716 |
| 2026-03-19 | $0.537257 | $0.521139 | $0.553374 |
| 2026-03-20 | $0.525393 | $0.509631 | $0.541154 |
| 2026-03-21 | $0.506764 | $0.491561 | $0.521967 |
| 2026-03-22 | $0.489533 | $0.474847 | $0.504219 |
| 2026-03-23 | $0.507226 | $0.492009 | $0.522443 |
| 2026-03-24 | $0.525559 | $0.509792 | $0.541325 |
| 2026-03-25 | $0.506924 | $0.491717 | $0.522132 |
| 2026-03-26 | $0.525246 | $0.509488 | $0.541003 |
| 2026-03-27 | $0.514355 | $0.498924 | $0.529785 |
| 2026-03-28 | $0.532945 | $0.516956 | $0.548933 |
| 2026-03-29 | $0.552206 | $0.535640 | $0.568773 |
| 2026-03-30 | $0.572164 | $0.555000 | $0.589329 |
| 2026-03-31 | $0.562572 | $0.545695 | $0.579449 |
| 2026 April | |||
| 2026-04-01 | $0.542626 | $0.526347 | $0.558904 |
| 2026-04-02 | $0.555539 | $0.538872 | $0.572205 |
| 2026-04-03 | $0.568912 | $0.551844 | $0.585979 |
| 2026-04-04 | $0.589473 | $0.571789 | $0.607158 |
| 2026-04-05 | $0.568573 | $0.551516 | $0.585630 |
| 2026-04-06 | $0.575411 | $0.558149 | $0.592674 |
| 2026-04-07 | $0.555010 | $0.538359 | $0.571660 |
| 2026-04-08 | $0.535331 | $0.519271 | $0.551391 |
| 2026-04-09 | $0.554679 | $0.538039 | $0.571320 |
| 2026-04-10 | $0.554135 | $0.537511 | $0.570759 |
| 2026-04-11 | $0.574163 | $0.556938 | $0.591388 |
| 2026-04-12 | $0.553805 | $0.537191 | $0.570419 |
| 2026-04-13 | $0.552575 | $0.535998 | $0.569153 |
| 2026-04-14 | $0.544864 | $0.528519 | $0.561210 |
| 2026-04-15 | $0.564557 | $0.547620 | $0.581494 |
| 2026-04-16 | $0.584962 | $0.567413 | $0.602510 |
| 2026-04-17 | $0.583051 | $0.565560 | $0.600543 |
| 2026-04-18 | $0.570808 | $0.553684 | $0.587933 |
| 2026-04-19 | $0.570846 | $0.553720 | $0.587971 |
| 2026-04-20 | $0.557868 | $0.541132 | $0.574604 |
| 2026-04-21 | $0.568271 | $0.551223 | $0.585319 |
| 2026-04-22 | $0.548122 | $0.531678 | $0.564566 |
| 2026-04-23 | $0.540148 | $0.523944 | $0.556353 |
| 2026-04-24 | $0.520997 | $0.505367 | $0.536627 |
| 2026-04-25 | $0.530945 | $0.515016 | $0.546873 |
| 2026-04-26 | $0.547111 | $0.530697 | $0.563524 |
| 2026-04-27 | $0.548797 | $0.532333 | $0.565261 |
| 2026-04-28 | $0.534843 | $0.518798 | $0.550888 |
| 2026-04-29 | $0.554174 | $0.537548 | $0.570799 |
| 2026-04-30 | $0.534525 | $0.518489 | $0.550561 |
| 2026 May | |||
| 2026-05-01 | $0.541217 | $0.524981 | $0.557454 |
| 2026-05-02 | $0.536718 | $0.520616 | $0.552819 |
| 2026-05-03 | $0.543185 | $0.526889 | $0.559480 |
| 2026-05-04 | $0.558806 | $0.542042 | $0.575570 |
| 2026-05-05 | $0.570286 | $0.553177 | $0.587394 |
| 2026-05-06 | $0.582497 | $0.565022 | $0.599972 |
| 2026-05-07 | $0.575738 | $0.558466 | $0.593010 |
| 2026-05-08 | $0.596546 | $0.578650 | $0.614443 |
| 2026-05-09 | $0.576205 | $0.558919 | $0.593491 |
| 2026-05-10 | $0.597031 | $0.579120 | $0.614941 |
| 2026-05-11 | $0.618609 | $0.600050 | $0.637167 |
| 2026-05-12 | $0.597633 | $0.579704 | $0.615562 |
| 2026-05-13 | $0.602892 | $0.584806 | $0.620979 |
| 2026-05-14 | $0.581516 | $0.564071 | $0.598962 |
| 2026-05-15 | $0.584555 | $0.567019 | $0.602092 |
| 2026-05-16 | $0.595764 | $0.577891 | $0.613637 |
| 2026-05-17 | $0.617296 | $0.598777 | $0.635815 |
| 2026-05-18 | $0.630771 | $0.611848 | $0.649694 |
| 2026-05-19 | $0.626296 | $0.607507 | $0.645085 |
| 2026-05-20 | $0.648932 | $0.629464 | $0.668400 |
| 2026-05-21 | $0.672386 | $0.652214 | $0.692557 |
| 2026-05-22 | $0.690141 | $0.669437 | $0.710846 |
| 2026-05-23 | $0.665672 | $0.645702 | $0.685642 |
| 2026-05-24 | $0.689731 | $0.669039 | $0.710423 |
| 2026-05-25 | $0.665276 | $0.645318 | $0.685234 |
| 2026-05-26 | $0.641688 | $0.622437 | $0.660939 |
| 2026-05-27 | $0.618936 | $0.600368 | $0.637504 |
| 2026-05-28 | $0.617727 | $0.599195 | $0.636258 |
| 2026-05-29 | $0.624520 | $0.605784 | $0.643255 |
| 2026-05-30 | $0.614185 | $0.595760 | $0.632611 |
| 2026-05-31 | $0.592409 | $0.574637 | $0.610181 |
| 2026 June | |||
| 2026-06-01 | $0.588380 | $0.570729 | $0.606031 |
| 2026-06-02 | $0.589386 | $0.571705 | $0.607068 |
| 2026-06-03 | $0.605461 | $0.587298 | $0.623625 |
| 2026-06-04 | $0.583994 | $0.566474 | $0.601514 |
| 2026-06-05 | $0.573569 | $0.556362 | $0.590776 |
| 2026-06-06 | $0.594299 | $0.576470 | $0.612128 |
| 2026-06-07 | $0.573227 | $0.556031 | $0.590424 |
| 2026-06-08 | $0.590309 | $0.572600 | $0.608018 |
| 2026-06-09 | $0.598162 | $0.580217 | $0.616107 |
| 2026-06-10 | $0.600070 | $0.582068 | $0.618072 |
| 2026-06-11 | $0.589882 | $0.572186 | $0.607579 |
| 2026-06-12 | $0.584817 | $0.567272 | $0.602361 |
| 2026-06-13 | $0.591097 | $0.573365 | $0.608830 |
| 2026-06-14 | $0.575941 | $0.558663 | $0.593219 |
| 2026-06-15 | $0.586322 | $0.568733 | $0.603912 |
| 2026-06-16 | $0.607513 | $0.589288 | $0.625739 |
| 2026-06-17 | $0.585973 | $0.568394 | $0.603553 |
| 2026-06-18 | $0.565197 | $0.548241 | $0.582153 |
| 2026-06-19 | $0.585625 | $0.568056 | $0.603194 |
| 2026-06-20 | $0.584568 | $0.567031 | $0.602105 |
| 2026-06-21 | $0.571760 | $0.554607 | $0.588912 |
| 2026-06-22 | $0.579875 | $0.562479 | $0.597272 |
| 2026-06-23 | $0.570433 | $0.553320 | $0.587546 |
| 2026-06-24 | $0.550207 | $0.533701 | $0.566714 |
| 2026-06-25 | $0.545210 | $0.528854 | $0.561566 |
| 2026-06-26 | $0.552535 | $0.535959 | $0.569111 |
| 2026-06-27 | $0.560269 | $0.543461 | $0.577077 |
| 2026-06-28 | $0.576821 | $0.559517 | $0.594126 |
| 2026-06-29 | $0.567045 | $0.550034 | $0.584057 |
| 2026-06-30 | $0.575864 | $0.558588 | $0.593140 |
| 2026 July | |||
| 2026-07-01 | $0.587060 | $0.569448 | $0.604671 |
| 2026-07-02 | $0.580297 | $0.562888 | $0.597706 |
| 2026-07-03 | $0.592532 | $0.574756 | $0.610308 |
| 2026-07-04 | $0.612241 | $0.593874 | $0.630608 |
| 2026-07-05 | $0.634369 | $0.615338 | $0.653400 |
| 2026-07-06 | $0.633750 | $0.614738 | $0.652763 |
| 2026-07-07 | $0.637430 | $0.618307 | $0.656553 |
| 2026-07-08 | $0.660468 | $0.640654 | $0.680282 |
| 2026-07-09 | $0.684339 | $0.663809 | $0.704869 |
| 2026-07-10 | $0.660075 | $0.640273 | $0.679877 |
| 2026-07-11 | $0.636671 | $0.617571 | $0.655771 |
| 2026-07-12 | $0.614098 | $0.595675 | $0.632521 |
| 2026-07-13 | $0.626413 | $0.607620 | $0.645205 |
| 2026-07-14 | $0.613378 | $0.594977 | $0.631779 |
| 2026-07-15 | $0.615549 | $0.597083 | $0.634016 |
| 2026-07-16 | $0.593724 | $0.575913 | $0.611536 |
| 2026-07-17 | $0.597522 | $0.579597 | $0.615448 |
| 2026-07-18 | $0.619118 | $0.600545 | $0.637692 |
| 2026-07-19 | $0.630897 | $0.611970 | $0.649824 |
| 2026-07-20 | $0.653700 | $0.634089 | $0.673311 |
| 2026-07-21 | $0.649529 | $0.630043 | $0.669015 |
| 2026-07-22 | $0.673005 | $0.652815 | $0.693195 |
| 2026-07-23 | $0.697329 | $0.676409 | $0.718249 |
| 2026-07-24 | $0.722532 | $0.700856 | $0.744208 |
| 2026-07-25 | $0.748646 | $0.726187 | $0.771106 |
| 2026-07-26 | $0.722102 | $0.700439 | $0.743765 |
| 2026-07-27 | $0.696499 | $0.675604 | $0.717394 |
| 2026-07-28 | $0.721673 | $0.700022 | $0.743323 |
| 2026-07-29 | $0.728174 | $0.706329 | $0.750019 |
| 2026-07-30 | $0.754492 | $0.731857 | $0.777127 |
| 2026-07-31 | $0.781761 | $0.758308 | $0.805214 |
| 2026 August | |||
| 2026-08-01 | $0.773281 | $0.750083 | $0.796480 |
| 2026-08-02 | $0.745864 | $0.723488 | $0.768240 |
| 2026-08-03 | $0.772821 | $0.749636 | $0.796006 |
| 2026-08-04 | $0.785002 | $0.761452 | $0.808552 |
| 2026-08-05 | $0.813374 | $0.788973 | $0.837775 |
| 2026-08-06 | $0.807640 | $0.783411 | $0.831869 |
| 2026-08-07 | $0.812529 | $0.788153 | $0.836905 |
| 2026-08-08 | $0.841895 | $0.816639 | $0.867152 |
| 2026-08-09 | $0.812045 | $0.787684 | $0.836407 |
| 2026-08-10 | $0.788947 | $0.765279 | $0.812615 |
| 2026-08-11 | $0.760974 | $0.738145 | $0.783803 |
| 2026-08-12 | $0.733993 | $0.711973 | $0.756013 |
| 2026-08-13 | $0.707969 | $0.686730 | $0.729208 |
| 2026-08-14 | $0.719514 | $0.697929 | $0.741100 |
| 2026-08-15 | $0.694003 | $0.673183 | $0.714823 |
| 2026-08-16 | $0.719086 | $0.697514 | $0.740659 |
| 2026-08-17 | $0.693590 | $0.672783 | $0.714398 |
| 2026-08-18 | $0.671834 | $0.651679 | $0.691989 |
| 2026-08-19 | $0.648013 | $0.628573 | $0.667454 |
| 2026-08-20 | $0.660014 | $0.640214 | $0.679815 |
| 2026-08-21 | $0.683869 | $0.663353 | $0.704385 |
| 2026-08-22 | $0.682562 | $0.662086 | $0.703039 |
| 2026-08-23 | $0.658362 | $0.638611 | $0.678112 |
| 2026-08-24 | $0.666776 | $0.646773 | $0.686779 |
| 2026-08-25 | $0.672509 | $0.652334 | $0.692684 |
| 2026-08-26 | $0.683638 | $0.663129 | $0.704147 |
| 2026-08-27 | $0.675617 | $0.655348 | $0.695885 |
| 2026-08-28 | $0.671848 | $0.651693 | $0.692004 |
| 2026-08-29 | $0.652548 | $0.632971 | $0.672124 |
| 2026-08-30 | $0.631635 | $0.612686 | $0.650584 |
| 2026-08-31 | $0.609240 | $0.590962 | $0.627517 |
| 2026 September | |||
| 2026-09-01 | $0.588218 | $0.570571 | $0.605864 |
| 2026-09-02 | $0.609477 | $0.591193 | $0.627762 |
| 2026-09-03 | $0.631505 | $0.612560 | $0.650450 |
| 2026-09-04 | $0.654329 | $0.634700 | $0.673959 |
| 2026-09-05 | $0.649291 | $0.629812 | $0.668770 |
| 2026-09-06 | $0.626270 | $0.607482 | $0.645058 |
| 2026-09-07 | $0.624338 | $0.605608 | $0.643068 |
| 2026-09-08 | $0.602202 | $0.584136 | $0.620268 |
| 2026-09-09 | $0.580850 | $0.563425 | $0.598276 |
| 2026-09-10 | $0.570696 | $0.553575 | $0.587816 |
| 2026-09-11 | $0.561190 | $0.544354 | $0.578025 |
| 2026-09-12 | $0.541670 | $0.525420 | $0.557920 |
| 2026-09-13 | $0.522465 | $0.506791 | $0.538139 |
| 2026-09-14 | $0.503940 | $0.488822 | $0.519059 |
| 2026-09-15 | $0.518248 | $0.502700 | $0.533795 |
| 2026-09-16 | $0.503751 | $0.488638 | $0.518864 |
| 2026-09-17 | $0.521958 | $0.506299 | $0.537617 |
| 2026-09-18 | $0.540823 | $0.524598 | $0.557047 |
| 2026-09-19 | $0.560369 | $0.543558 | $0.577180 |
| 2026-09-20 | $0.580622 | $0.563204 | $0.598041 |
| 2026-09-21 | $0.560036 | $0.543235 | $0.576837 |
| 2026-09-22 | $0.562336 | $0.545466 | $0.579206 |
| 2026-09-23 | $0.582660 | $0.565180 | $0.600140 |
| 2026-09-24 | $0.562001 | $0.545141 | $0.578862 |
| 2026-09-25 | $0.582314 | $0.564844 | $0.599783 |
| 2026-09-26 | $0.603360 | $0.585259 | $0.621461 |
| 2026-09-27 | $0.625167 | $0.606412 | $0.643922 |
| 2026-09-28 | $0.603001 | $0.584911 | $0.621091 |
| 2026-09-29 | $0.581621 | $0.564172 | $0.599070 |
| 2026-09-30 | $0.560999 | $0.544169 | $0.577829 |
| 2026 October | |||
| 2026-10-01 | $0.581275 | $0.563837 | $0.598713 |
| 2026-10-02 | $0.560665 | $0.543845 | $0.577485 |
| 2026-10-03 | $0.554048 | $0.537427 | $0.570669 |
| 2026-10-04 | $0.574073 | $0.556850 | $0.591295 |
| 2026-10-05 | $0.572966 | $0.555777 | $0.590155 |
| 2026-10-06 | $0.552651 | $0.536071 | $0.569230 |
| 2026-10-07 | $0.533056 | $0.517064 | $0.549048 |
| 2026-10-08 | $0.537305 | $0.521186 | $0.553424 |
| 2026-10-09 | $0.556724 | $0.540023 | $0.573426 |
| 2026-10-10 | $0.536985 | $0.520876 | $0.553095 |
| 2026-10-11 | $0.548215 | $0.531769 | $0.564662 |
| 2026-10-12 | $0.528778 | $0.512914 | $0.544641 |
| 2026-10-13 | $0.529617 | $0.513728 | $0.545505 |
| 2026-10-14 | $0.510839 | $0.495514 | $0.526164 |
| 2026-10-15 | $0.493189 | $0.478393 | $0.507985 |
| 2026-10-16 | $0.475702 | $0.461431 | $0.489974 |
| 2026-10-17 | $0.458836 | $0.445071 | $0.472601 |
| 2026-10-18 | $0.442568 | $0.429291 | $0.455845 |
| 2026-10-19 | $0.426876 | $0.414070 | $0.439682 |
| 2026-10-20 | $0.442304 | $0.429035 | $0.455573 |
| 2026-10-21 | $0.426622 | $0.413823 | $0.439421 |
| 2026-10-22 | $0.432252 | $0.419284 | $0.445220 |
| 2026-10-23 | $0.447875 | $0.434438 | $0.461311 |
| 2026-10-24 | $0.454532 | $0.440896 | $0.468168 |
| 2026-10-25 | $0.470960 | $0.456831 | $0.485089 |
| 2026-10-26 | $0.466160 | $0.452175 | $0.480145 |
| 2026-10-27 | $0.449632 | $0.436143 | $0.463121 |
| 2026-10-28 | $0.451588 | $0.438040 | $0.465136 |
| 2026-10-29 | $0.447178 | $0.433763 | $0.460594 |
| 2026-10-30 | $0.431323 | $0.418384 | $0.444263 |
| 2026-10-31 | $0.416030 | $0.403549 | $0.428511 |
| 2026 November | |||
| 2026-11-01 | $0.431067 | $0.418135 | $0.443999 |
| 2026-11-02 | $0.427456 | $0.414632 | $0.440279 |
| 2026-11-03 | $0.427607 | $0.414779 | $0.440435 |