> Page 1: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $0.983001 $1
2026-01-09 $0.977472 $0.948147 $1
2026-01-10 $1 $0.982416 $1
2026-01-11 $0.977552 $0.948225 $1
2026-01-12 $1 $0.977048 $1
2026-01-13 $0.971553 $0.942406 $1
2026-01-14 $0.937105 $0.908992 $0.965218
2026-01-15 $0.943110 $0.914817 $0.971403
2026-01-16 $0.977196 $0.947880 $1
2026-01-17 $0.942549 $0.914272 $0.970825
2026-01-18 $0.914340 $0.886910 $0.941770
2026-01-19 $0.881921 $0.855464 $0.908379
2026-01-20 $0.891974 $0.865215 $0.918733
2026-01-21 $0.924212 $0.896486 $0.951939
2026-01-22 $0.957615 $0.928887 $0.986344
2026-01-23 $0.923662 $0.895952 $0.951372
2026-01-24 $0.957046 $0.928334 $0.985757
2026-01-25 $0.927625 $0.899796 $0.955453
2026-01-26 $0.894735 $0.867893 $0.921577
2026-01-27 $0.866642 $0.840643 $0.892641
2026-01-28 $0.897965 $0.871026 $0.924904
2026-01-29 $0.883359 $0.856859 $0.909860
2026-01-30 $0.893055 $0.866263 $0.919846
2026-01-31 $0.861391 $0.835549 $0.887232
2026 February
2026-02-01 $0.841364 $0.816123 $0.866605
2026-02-02 $0.848929 $0.823461 $0.874397
2026-02-03 $0.818829 $0.794264 $0.843394
2026-02-04 $0.789797 $0.766103 $0.813491
2026-02-05 $0.807338 $0.783118 $0.831558
2026-02-06 $0.778713 $0.755352 $0.802075
2026-02-07 $0.751103 $0.728570 $0.773636
2026-02-08 $0.778250 $0.754903 $0.801598
2026-02-09 $0.750657 $0.728137 $0.773176
2026-02-10 $0.724041 $0.702320 $0.745763
2026-02-11 $0.698370 $0.677419 $0.719321
2026-02-12 $0.703999 $0.682879 $0.725119
2026-02-13 $0.679038 $0.658667 $0.699409
2026-02-14 $0.658403 $0.638651 $0.678155
2026-02-15 $0.635059 $0.616007 $0.654111
2026-02-16 $0.612542 $0.594166 $0.630919
2026-02-17 $0.590824 $0.573099 $0.608549
2026-02-18 $0.612178 $0.593812 $0.630543
2026-02-19 $0.590472 $0.572758 $0.608187
2026-02-20 $0.611814 $0.593459 $0.630168
2026-02-21 $0.590121 $0.572418 $0.607825
2026-02-22 $0.569198 $0.552122 $0.586274
2026-02-23 $0.589770 $0.572077 $0.607463
2026-02-24 $0.608327 $0.590077 $0.626577
2026-02-25 $0.624894 $0.606147 $0.643641
2026-02-26 $0.602738 $0.584656 $0.620820
2026-02-27 $0.624522 $0.605786 $0.643258
2026-02-28 $0.641921 $0.622663 $0.661178
2026 March
2026-03-01 $0.619161 $0.600586 $0.637736
2026-03-02 $0.633587 $0.614580 $0.652595
2026-03-03 $0.652122 $0.632558 $0.671686
2026-03-04 $0.629001 $0.610131 $0.647871
2026-03-05 $0.606699 $0.588498 $0.624900
2026-03-06 $0.628626 $0.609768 $0.647485
2026-03-07 $0.628504 $0.609649 $0.647359
2026-03-08 $0.606220 $0.588033 $0.624406
2026-03-09 $0.584726 $0.567184 $0.602267
2026-03-10 $0.586306 $0.568717 $0.603895
2026-03-11 $0.599110 $0.581137 $0.617084
2026-03-12 $0.582628 $0.565149 $0.600107
2026-03-13 $0.565059 $0.548107 $0.582011
2026-03-14 $0.581935 $0.564477 $0.599393
2026-03-15 $0.561302 $0.544463 $0.578141
2026-03-16 $0.556765 $0.540062 $0.573468
2026-03-17 $0.572373 $0.555202 $0.589544
2026-03-18 $0.557006 $0.540296 $0.573716
2026-03-19 $0.537257 $0.521139 $0.553374
2026-03-20 $0.525393 $0.509631 $0.541154
2026-03-21 $0.506764 $0.491561 $0.521967
2026-03-22 $0.489533 $0.474847 $0.504219
2026-03-23 $0.507226 $0.492009 $0.522443
2026-03-24 $0.525559 $0.509792 $0.541325
2026-03-25 $0.506924 $0.491717 $0.522132
2026-03-26 $0.525246 $0.509488 $0.541003
2026-03-27 $0.514355 $0.498924 $0.529785
2026-03-28 $0.532945 $0.516956 $0.548933
2026-03-29 $0.552206 $0.535640 $0.568773
2026-03-30 $0.572164 $0.555000 $0.589329
2026-03-31 $0.562572 $0.545695 $0.579449
2026 April
2026-04-01 $0.542626 $0.526347 $0.558904
2026-04-02 $0.555539 $0.538872 $0.572205
2026-04-03 $0.568912 $0.551844 $0.585979
2026-04-04 $0.589473 $0.571789 $0.607158
2026-04-05 $0.568573 $0.551516 $0.585630
2026-04-06 $0.575411 $0.558149 $0.592674
2026-04-07 $0.555010 $0.538359 $0.571660
2026-04-08 $0.535331 $0.519271 $0.551391
2026-04-09 $0.554679 $0.538039 $0.571320
2026-04-10 $0.554135 $0.537511 $0.570759
2026-04-11 $0.574163 $0.556938 $0.591388
2026-04-12 $0.553805 $0.537191 $0.570419
2026-04-13 $0.552575 $0.535998 $0.569153
2026-04-14 $0.544864 $0.528519 $0.561210
2026-04-15 $0.564557 $0.547620 $0.581494
2026-04-16 $0.584962 $0.567413 $0.602510
2026-04-17 $0.583051 $0.565560 $0.600543
2026-04-18 $0.570808 $0.553684 $0.587933
2026-04-19 $0.570846 $0.553720 $0.587971
2026-04-20 $0.557868 $0.541132 $0.574604
2026-04-21 $0.568271 $0.551223 $0.585319
2026-04-22 $0.548122 $0.531678 $0.564566
2026-04-23 $0.540148 $0.523944 $0.556353
2026-04-24 $0.520997 $0.505367 $0.536627
2026-04-25 $0.530945 $0.515016 $0.546873
2026-04-26 $0.547111 $0.530697 $0.563524
2026-04-27 $0.548797 $0.532333 $0.565261
2026-04-28 $0.534843 $0.518798 $0.550888
2026-04-29 $0.554174 $0.537548 $0.570799
2026-04-30 $0.534525 $0.518489 $0.550561
2026 May
2026-05-01 $0.541217 $0.524981 $0.557454
2026-05-02 $0.536718 $0.520616 $0.552819
2026-05-03 $0.543185 $0.526889 $0.559480
2026-05-04 $0.558806 $0.542042 $0.575570
2026-05-05 $0.570286 $0.553177 $0.587394
2026-05-06 $0.582497 $0.565022 $0.599972
2026-05-07 $0.575738 $0.558466 $0.593010
2026-05-08 $0.596546 $0.578650 $0.614443
2026-05-09 $0.576205 $0.558919 $0.593491
2026-05-10 $0.597031 $0.579120 $0.614941
2026-05-11 $0.618609 $0.600050 $0.637167
2026-05-12 $0.597633 $0.579704 $0.615562
2026-05-13 $0.602892 $0.584806 $0.620979
2026-05-14 $0.581516 $0.564071 $0.598962
2026-05-15 $0.584555 $0.567019 $0.602092
2026-05-16 $0.595764 $0.577891 $0.613637
2026-05-17 $0.617296 $0.598777 $0.635815
2026-05-18 $0.630771 $0.611848 $0.649694
2026-05-19 $0.626296 $0.607507 $0.645085
2026-05-20 $0.648932 $0.629464 $0.668400
2026-05-21 $0.672386 $0.652214 $0.692557
2026-05-22 $0.690141 $0.669437 $0.710846
2026-05-23 $0.665672 $0.645702 $0.685642
2026-05-24 $0.689731 $0.669039 $0.710423
2026-05-25 $0.665276 $0.645318 $0.685234
2026-05-26 $0.641688 $0.622437 $0.660939
2026-05-27 $0.618936 $0.600368 $0.637504
2026-05-28 $0.617727 $0.599195 $0.636258
2026-05-29 $0.624520 $0.605784 $0.643255
2026-05-30 $0.614185 $0.595760 $0.632611
2026-05-31 $0.592409 $0.574637 $0.610181
2026 June
2026-06-01 $0.588380 $0.570729 $0.606031
2026-06-02 $0.589386 $0.571705 $0.607068
2026-06-03 $0.605461 $0.587298 $0.623625
2026-06-04 $0.583994 $0.566474 $0.601514
2026-06-05 $0.573569 $0.556362 $0.590776
2026-06-06 $0.594299 $0.576470 $0.612128
2026-06-07 $0.573227 $0.556031 $0.590424
2026-06-08 $0.590309 $0.572600 $0.608018
2026-06-09 $0.598162 $0.580217 $0.616107
2026-06-10 $0.600070 $0.582068 $0.618072
2026-06-11 $0.589882 $0.572186 $0.607579
2026-06-12 $0.584817 $0.567272 $0.602361
2026-06-13 $0.591097 $0.573365 $0.608830
2026-06-14 $0.575941 $0.558663 $0.593219
2026-06-15 $0.586322 $0.568733 $0.603912
2026-06-16 $0.607513 $0.589288 $0.625739
2026-06-17 $0.585973 $0.568394 $0.603553
2026-06-18 $0.565197 $0.548241 $0.582153
2026-06-19 $0.585625 $0.568056 $0.603194
2026-06-20 $0.584568 $0.567031 $0.602105
2026-06-21 $0.571760 $0.554607 $0.588912
2026-06-22 $0.579875 $0.562479 $0.597272
2026-06-23 $0.570433 $0.553320 $0.587546
2026-06-24 $0.550207 $0.533701 $0.566714
2026-06-25 $0.545210 $0.528854 $0.561566
2026-06-26 $0.552535 $0.535959 $0.569111
2026-06-27 $0.560269 $0.543461 $0.577077
2026-06-28 $0.576821 $0.559517 $0.594126
2026-06-29 $0.567045 $0.550034 $0.584057
2026-06-30 $0.575864 $0.558588 $0.593140
2026 July
2026-07-01 $0.587060 $0.569448 $0.604671
2026-07-02 $0.580297 $0.562888 $0.597706
2026-07-03 $0.592532 $0.574756 $0.610308
2026-07-04 $0.612241 $0.593874 $0.630608
2026-07-05 $0.634369 $0.615338 $0.653400
2026-07-06 $0.633750 $0.614738 $0.652763
2026-07-07 $0.637430 $0.618307 $0.656553
2026-07-08 $0.660468 $0.640654 $0.680282
2026-07-09 $0.684339 $0.663809 $0.704869
2026-07-10 $0.660075 $0.640273 $0.679877
2026-07-11 $0.636671 $0.617571 $0.655771
2026-07-12 $0.614098 $0.595675 $0.632521
2026-07-13 $0.626413 $0.607620 $0.645205
2026-07-14 $0.613378 $0.594977 $0.631779
2026-07-15 $0.615549 $0.597083 $0.634016
2026-07-16 $0.593724 $0.575913 $0.611536
2026-07-17 $0.597522 $0.579597 $0.615448
2026-07-18 $0.619118 $0.600545 $0.637692
2026-07-19 $0.630897 $0.611970 $0.649824
2026-07-20 $0.653700 $0.634089 $0.673311
2026-07-21 $0.649529 $0.630043 $0.669015
2026-07-22 $0.673005 $0.652815 $0.693195
2026-07-23 $0.697329 $0.676409 $0.718249
2026-07-24 $0.722532 $0.700856 $0.744208
2026-07-25 $0.748646 $0.726187 $0.771106
2026-07-26 $0.722102 $0.700439 $0.743765
2026-07-27 $0.696499 $0.675604 $0.717394
2026-07-28 $0.721673 $0.700022 $0.743323
2026-07-29 $0.728174 $0.706329 $0.750019
2026-07-30 $0.754492 $0.731857 $0.777127
2026-07-31 $0.781761 $0.758308 $0.805214
2026 August
2026-08-01 $0.773281 $0.750083 $0.796480
2026-08-02 $0.745864 $0.723488 $0.768240
2026-08-03 $0.772821 $0.749636 $0.796006
2026-08-04 $0.785002 $0.761452 $0.808552
2026-08-05 $0.813374 $0.788973 $0.837775
2026-08-06 $0.807640 $0.783411 $0.831869
2026-08-07 $0.812529 $0.788153 $0.836905
2026-08-08 $0.841895 $0.816639 $0.867152
2026-08-09 $0.812045 $0.787684 $0.836407
2026-08-10 $0.788947 $0.765279 $0.812615
2026-08-11 $0.760974 $0.738145 $0.783803
2026-08-12 $0.733993 $0.711973 $0.756013
2026-08-13 $0.707969 $0.686730 $0.729208
2026-08-14 $0.719514 $0.697929 $0.741100
2026-08-15 $0.694003 $0.673183 $0.714823
2026-08-16 $0.719086 $0.697514 $0.740659
2026-08-17 $0.693590 $0.672783 $0.714398
2026-08-18 $0.671834 $0.651679 $0.691989
2026-08-19 $0.648013 $0.628573 $0.667454
2026-08-20 $0.660014 $0.640214 $0.679815
2026-08-21 $0.683869 $0.663353 $0.704385
2026-08-22 $0.682562 $0.662086 $0.703039
2026-08-23 $0.658362 $0.638611 $0.678112
2026-08-24 $0.666776 $0.646773 $0.686779
2026-08-25 $0.672509 $0.652334 $0.692684
2026-08-26 $0.683638 $0.663129 $0.704147
2026-08-27 $0.675617 $0.655348 $0.695885
2026-08-28 $0.671848 $0.651693 $0.692004
2026-08-29 $0.652548 $0.632971 $0.672124
2026-08-30 $0.631635 $0.612686 $0.650584
2026-08-31 $0.609240 $0.590962 $0.627517
2026 September
2026-09-01 $0.588218 $0.570571 $0.605864
2026-09-02 $0.609477 $0.591193 $0.627762
2026-09-03 $0.631505 $0.612560 $0.650450
2026-09-04 $0.654329 $0.634700 $0.673959
2026-09-05 $0.649291 $0.629812 $0.668770
2026-09-06 $0.626270 $0.607482 $0.645058
2026-09-07 $0.624338 $0.605608 $0.643068
2026-09-08 $0.602202 $0.584136 $0.620268
2026-09-09 $0.580850 $0.563425 $0.598276
2026-09-10 $0.570696 $0.553575 $0.587816
2026-09-11 $0.561190 $0.544354 $0.578025
2026-09-12 $0.541670 $0.525420 $0.557920
2026-09-13 $0.522465 $0.506791 $0.538139
2026-09-14 $0.503940 $0.488822 $0.519059
2026-09-15 $0.518248 $0.502700 $0.533795
2026-09-16 $0.503751 $0.488638 $0.518864
2026-09-17 $0.521958 $0.506299 $0.537617
2026-09-18 $0.540823 $0.524598 $0.557047
2026-09-19 $0.560369 $0.543558 $0.577180
2026-09-20 $0.580622 $0.563204 $0.598041
2026-09-21 $0.560036 $0.543235 $0.576837
2026-09-22 $0.562336 $0.545466 $0.579206
2026-09-23 $0.582660 $0.565180 $0.600140
2026-09-24 $0.562001 $0.545141 $0.578862
2026-09-25 $0.582314 $0.564844 $0.599783
2026-09-26 $0.603360 $0.585259 $0.621461
2026-09-27 $0.625167 $0.606412 $0.643922
2026-09-28 $0.603001 $0.584911 $0.621091
2026-09-29 $0.581621 $0.564172 $0.599070
2026-09-30 $0.560999 $0.544169 $0.577829
2026 October
2026-10-01 $0.581275 $0.563837 $0.598713
2026-10-02 $0.560665 $0.543845 $0.577485
2026-10-03 $0.554048 $0.537427 $0.570669
2026-10-04 $0.574073 $0.556850 $0.591295
2026-10-05 $0.572966 $0.555777 $0.590155
2026-10-06 $0.552651 $0.536071 $0.569230
2026-10-07 $0.533056 $0.517064 $0.549048
2026-10-08 $0.537305 $0.521186 $0.553424
2026-10-09 $0.556724 $0.540023 $0.573426
2026-10-10 $0.536985 $0.520876 $0.553095
2026-10-11 $0.548215 $0.531769 $0.564662
2026-10-12 $0.528778 $0.512914 $0.544641
2026-10-13 $0.529617 $0.513728 $0.545505
2026-10-14 $0.510839 $0.495514 $0.526164
2026-10-15 $0.493189 $0.478393 $0.507985
2026-10-16 $0.475702 $0.461431 $0.489974
2026-10-17 $0.458836 $0.445071 $0.472601
2026-10-18 $0.442568 $0.429291 $0.455845
2026-10-19 $0.426876 $0.414070 $0.439682
2026-10-20 $0.442304 $0.429035 $0.455573
2026-10-21 $0.426622 $0.413823 $0.439421
2026-10-22 $0.432252 $0.419284 $0.445220
2026-10-23 $0.447875 $0.434438 $0.461311
2026-10-24 $0.454532 $0.440896 $0.468168
2026-10-25 $0.470960 $0.456831 $0.485089
2026-10-26 $0.466160 $0.452175 $0.480145
2026-10-27 $0.449632 $0.436143 $0.463121
2026-10-28 $0.451588 $0.438040 $0.465136
2026-10-29 $0.447178 $0.433763 $0.460594
2026-10-30 $0.431323 $0.418384 $0.444263
2026-10-31 $0.416030 $0.403549 $0.428511
2026 November
2026-11-01 $0.431067 $0.418135 $0.443999
2026-11-02 $0.427456 $0.414632 $0.440279
2026-11-03 $0.427607 $0.414779 $0.440435