> Page 1: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $0.981364 $1
2026-01-10 $0.993718 $0.963907 $1
2026-01-11 $0.958497 $0.929742 $0.987252
2026-01-12 $0.993121 $0.963327 $1
2026-01-13 $0.958558 $0.929801 $0.987314
2026-01-14 $0.987694 $0.958064 $1
2026-01-15 $0.952686 $0.924106 $0.981267
2026-01-16 $0.918919 $0.891351 $0.946487
2026-01-17 $0.924807 $0.897063 $0.952551
2026-01-18 $0.958214 $0.929468 $0.986960
2026-01-19 $0.924251 $0.896523 $0.951978
2026-01-20 $0.896590 $0.869692 $0.923487
2026-01-21 $0.864811 $0.838866 $0.890755
2026-01-22 $0.874668 $0.848428 $0.900908
2026-01-23 $0.906264 $0.879076 $0.933452
2026-01-24 $0.939001 $0.910831 $0.967171
2026-01-25 $0.905719 $0.878547 $0.932890
2026-01-26 $0.938436 $0.910283 $0.966589
2026-01-27 $0.909587 $0.882299 $0.936875
2026-01-28 $0.877347 $0.851027 $0.903668
2026-01-29 $0.849801 $0.824307 $0.875295
2026-01-30 $0.880498 $0.854083 $0.906913
2026-01-31 $0.866177 $0.840192 $0.892162
2026 February
2026-02-01 $0.875683 $0.849413 $0.901954
2026-02-02 $0.844645 $0.819306 $0.869985
2026-02-03 $0.825008 $0.800258 $0.849758
2026-02-04 $0.832426 $0.807453 $0.857399
2026-02-05 $0.802921 $0.778833 $0.827009
2026-02-06 $0.774462 $0.751228 $0.797696
2026-02-07 $0.791663 $0.767913 $0.815413
2026-02-08 $0.763603 $0.740695 $0.786511
2026-02-09 $0.736538 $0.714441 $0.758634
2026-02-10 $0.763144 $0.740249 $0.786038
2026-02-11 $0.736094 $0.714012 $0.758177
2026-02-12 $0.710004 $0.688704 $0.731304
2026-02-13 $0.684838 $0.664293 $0.705384
2026-02-14 $0.690359 $0.669648 $0.711070
2026-02-15 $0.665889 $0.645913 $0.685866
2026-02-16 $0.645654 $0.626284 $0.665024
2026-02-17 $0.622769 $0.604086 $0.641452
2026-02-18 $0.600696 $0.582675 $0.618716
2026-02-19 $0.579404 $0.562022 $0.596786
2026-02-20 $0.600334 $0.582324 $0.618344
2026-02-21 $0.579056 $0.561684 $0.596427
2026-02-22 $0.599973 $0.581974 $0.617972
2026-02-23 $0.578707 $0.561346 $0.596069
2026-02-24 $0.558195 $0.541450 $0.574941
2026-02-25 $0.578359 $0.561008 $0.595710
2026-02-26 $0.596557 $0.578660 $0.614454
2026-02-27 $0.612803 $0.594419 $0.631187
2026-02-28 $0.591083 $0.573350 $0.608815
2026 March
2026-03-01 $0.612435 $0.594062 $0.630808
2026-03-02 $0.629497 $0.610612 $0.648382
2026-03-03 $0.607185 $0.588969 $0.625400
2026-03-04 $0.621332 $0.602692 $0.639972
2026-03-05 $0.639508 $0.620323 $0.658693
2026-03-06 $0.616841 $0.598336 $0.635347
2026-03-07 $0.594978 $0.577128 $0.612827
2026-03-08 $0.616470 $0.597976 $0.634964
2026-03-09 $0.616350 $0.597860 $0.634841
2026-03-10 $0.594504 $0.576669 $0.612339
2026-03-11 $0.573432 $0.556229 $0.590635
2026-03-12 $0.574982 $0.557732 $0.592231
2026-03-13 $0.587539 $0.569913 $0.605165
2026-03-14 $0.571375 $0.554234 $0.588516
2026-03-15 $0.554146 $0.537521 $0.570770
2026-03-16 $0.570696 $0.553575 $0.587816
2026-03-17 $0.550468 $0.533954 $0.566982
2026-03-18 $0.546018 $0.529637 $0.562398
2026-03-19 $0.561325 $0.544485 $0.578164
2026-03-20 $0.546254 $0.529867 $0.562642
2026-03-21 $0.526893 $0.511086 $0.542700
2026-03-22 $0.515257 $0.499800 $0.530715
2026-03-23 $0.496995 $0.482085 $0.511904
2026-03-24 $0.480096 $0.465693 $0.494499
2026-03-25 $0.497438 $0.482515 $0.512361
2026-03-26 $0.515407 $0.499945 $0.530869
2026-03-27 $0.497139 $0.482225 $0.512053
2026-03-28 $0.515097 $0.499644 $0.530550
2026-03-29 $0.504416 $0.489284 $0.519549
2026-03-30 $0.522637 $0.506958 $0.538316
2026-03-31 $0.541516 $0.525271 $0.557762
2026 April
2026-04-01 $0.561078 $0.544245 $0.577910
2026-04-02 $0.551671 $0.535121 $0.568221
2026-04-03 $0.532117 $0.516154 $0.548081
2026-04-04 $0.544780 $0.528437 $0.561124
2026-04-05 $0.557894 $0.541158 $0.574631
2026-04-06 $0.578047 $0.560706 $0.595389
2026-04-07 $0.557559 $0.540832 $0.574286
2026-04-08 $0.564265 $0.547337 $0.581192
2026-04-09 $0.544265 $0.527937 $0.560592
2026-04-10 $0.524973 $0.509224 $0.540723
2026-04-11 $0.543937 $0.527619 $0.560255
2026-04-12 $0.543403 $0.527101 $0.559705
2026-04-13 $0.563033 $0.546142 $0.579924
2026-04-14 $0.543076 $0.526784 $0.559369
2026-04-15 $0.541870 $0.525614 $0.558126
2026-04-16 $0.534309 $0.518279 $0.550338
2026-04-17 $0.553610 $0.537001 $0.570218
2026-04-18 $0.573608 $0.556399 $0.590816
2026-04-19 $0.571734 $0.554582 $0.588886
2026-04-20 $0.559729 $0.542937 $0.576521
2026-04-21 $0.559766 $0.542973 $0.576559
2026-04-22 $0.547040 $0.530629 $0.563451
2026-04-23 $0.557241 $0.540523 $0.573958
2026-04-24 $0.537490 $0.521365 $0.553614
2026-04-25 $0.529670 $0.513780 $0.545561
2026-04-26 $0.510897 $0.495570 $0.526224
2026-04-27 $0.520651 $0.505032 $0.536271
2026-04-28 $0.536504 $0.520409 $0.552599
2026-04-29 $0.538158 $0.522013 $0.554303
2026-04-30 $0.524474 $0.508740 $0.540209
2026 May
2026-05-01 $0.543420 $0.527117 $0.559723
2026-05-02 $0.524159 $0.508434 $0.539884
2026-05-03 $0.530721 $0.514800 $0.546643
2026-05-04 $0.526309 $0.510520 $0.542099
2026-05-05 $0.532651 $0.516671 $0.548630
2026-05-06 $0.547969 $0.531530 $0.564408
2026-05-07 $0.559226 $0.542450 $0.576003
2026-05-08 $0.571200 $0.554064 $0.588336
2026-05-09 $0.564572 $0.547635 $0.581510
2026-05-10 $0.584967 $0.567418 $0.602516
2026-05-11 $0.565020 $0.548070 $0.581971
2026-05-12 $0.585431 $0.567868 $0.602993
2026-05-13 $0.606578 $0.588381 $0.624775
2026-05-14 $0.586010 $0.568430 $0.603590
2026-05-15 $0.591167 $0.573432 $0.608902
2026-05-16 $0.570214 $0.553108 $0.587320
2026-05-17 $0.573194 $0.555998 $0.590390
2026-05-18 $0.584185 $0.566659 $0.601710
2026-05-19 $0.605287 $0.587128 $0.623446
2026-05-20 $0.618500 $0.599945 $0.637055
2026-05-21 $0.614112 $0.595688 $0.632535
2026-05-22 $0.636295 $0.617206 $0.655384
2026-05-23 $0.659280 $0.639502 $0.679058
2026-05-24 $0.676690 $0.656389 $0.696991
2026-05-25 $0.652705 $0.633124 $0.672286
2026-05-26 $0.676283 $0.655994 $0.696571
2026-05-27 $0.652312 $0.632743 $0.671882
2026-05-28 $0.629192 $0.610316 $0.648067
2026-05-29 $0.606890 $0.588684 $0.625097
2026-05-30 $0.605704 $0.587533 $0.623875
2026-05-31 $0.612365 $0.593994 $0.630736
2026 June
2026-06-01 $0.602232 $0.584165 $0.620299
2026-06-02 $0.580886 $0.563460 $0.598313
2026-06-03 $0.576936 $0.559628 $0.594244
2026-06-04 $0.577923 $0.560585 $0.595260
2026-06-05 $0.593685 $0.575874 $0.611495
2026-06-06 $0.572642 $0.555463 $0.589821
2026-06-07 $0.562419 $0.545547 $0.579292
2026-06-08 $0.582735 $0.565253 $0.600217
2026-06-09 $0.562081 $0.545218 $0.578943
2026-06-10 $0.578830 $0.561465 $0.596195
2026-06-11 $0.586531 $0.568935 $0.604127
2026-06-12 $0.588401 $0.570749 $0.606053
2026-06-13 $0.578412 $0.561060 $0.595764
2026-06-14 $0.573445 $0.556242 $0.590648
2026-06-15 $0.579603 $0.562215 $0.596991
2026-06-16 $0.564741 $0.547799 $0.581684
2026-06-17 $0.574921 $0.557673 $0.592169
2026-06-18 $0.595689 $0.577818 $0.613560
2026-06-19 $0.574575 $0.557338 $0.591812
2026-06-20 $0.554210 $0.537583 $0.570836
2026-06-21 $0.574229 $0.557003 $0.591456
2026-06-22 $0.573194 $0.555998 $0.590389
2026-06-23 $0.560634 $0.543815 $0.577453
2026-06-24 $0.568592 $0.551534 $0.585650
2026-06-25 $0.559333 $0.542553 $0.576113
2026-06-26 $0.539508 $0.523323 $0.555693
2026-06-27 $0.534607 $0.518569 $0.550646
2026-06-28 $0.541790 $0.525536 $0.558043
2026-06-29 $0.549373 $0.532892 $0.565855
2026-06-30 $0.565604 $0.548636 $0.582572
2026 July
2026-07-01 $0.556018 $0.539338 $0.572699
2026-07-02 $0.564666 $0.547726 $0.581606
2026-07-03 $0.575643 $0.558374 $0.592913
2026-07-04 $0.569012 $0.551942 $0.586083
2026-07-05 $0.581009 $0.563579 $0.598439
2026-07-06 $0.600335 $0.582325 $0.618345
2026-07-07 $0.622021 $0.603360 $0.640681
2026-07-08 $0.621415 $0.602772 $0.640057
2026-07-09 $0.625022 $0.606271 $0.643773
2026-07-10 $0.647600 $0.628172 $0.667028
2026-07-11 $0.670993 $0.650863 $0.691123
2026-07-12 $0.647210 $0.627794 $0.666626
2026-07-13 $0.624270 $0.605542 $0.642998
2026-07-14 $0.602143 $0.584079 $0.620208
2026-07-15 $0.614219 $0.595792 $0.632645
2026-07-16 $0.601438 $0.583394 $0.619481
2026-07-17 $0.603567 $0.585460 $0.621674
2026-07-18 $0.582174 $0.564709 $0.599639
2026-07-19 $0.585898 $0.568321 $0.603475
2026-07-20 $0.607062 $0.588850 $0.625274
2026-07-21 $0.618612 $0.600054 $0.637170
2026-07-22 $0.640958 $0.621729 $0.660187
2026-07-23 $0.636869 $0.617763 $0.655975
2026-07-24 $0.659875 $0.640079 $0.679671
2026-07-25 $0.683712 $0.663200 $0.704223
2026-07-26 $0.708409 $0.687157 $0.729662
2026-07-27 $0.733999 $0.711979 $0.756019
2026-07-28 $0.707983 $0.686744 $0.729223
2026-07-29 $0.682889 $0.662402 $0.703376
2026-07-30 $0.707557 $0.686330 $0.728784
2026-07-31 $0.713931 $0.692513 $0.735349
2026 August
2026-08-01 $0.739721 $0.717529 $0.761912
2026-08-02 $0.766442 $0.743448 $0.789435
2026-08-03 $0.758128 $0.735384 $0.780872
2026-08-04 $0.731257 $0.709319 $0.753194
2026-08-05 $0.757672 $0.734942 $0.780402
2026-08-06 $0.769614 $0.746526 $0.792702
2026-08-07 $0.797415 $0.773492 $0.821337
2026-08-08 $0.791793 $0.768039 $0.815547
2026-08-09 $0.796586 $0.772689 $0.820484
2026-08-10 $0.825361 $0.800600 $0.850122
2026-08-11 $0.796107 $0.772224 $0.819990
2026-08-12 $0.773462 $0.750258 $0.796666
2026-08-13 $0.746047 $0.723666 $0.768429
2026-08-14 $0.719604 $0.698016 $0.741192
2026-08-15 $0.694098 $0.673275 $0.714921
2026-08-16 $0.705417 $0.684255 $0.726580
2026-08-17 $0.680414 $0.660002 $0.700827
2026-08-18 $0.704993 $0.683843 $0.726143
2026-08-19 $0.680005 $0.659605 $0.700405
2026-08-20 $0.658674 $0.638914 $0.678435
2026-08-21 $0.635328 $0.616268 $0.654388
2026-08-22 $0.647094 $0.627682 $0.666507
2026-08-23 $0.670469 $0.650355 $0.690583
2026-08-24 $0.669189 $0.649113 $0.689264
2026-08-25 $0.645470 $0.626106 $0.664834
2026-08-26 $0.653719 $0.634108 $0.673331
2026-08-27 $0.659340 $0.639560 $0.679120
2026-08-28 $0.670251 $0.650144 $0.690359
2026-08-29 $0.662387 $0.642515 $0.682258
2026-08-30 $0.658692 $0.638931 $0.678453
2026-08-31 $0.639769 $0.620576 $0.658963
2026 September
2026-09-01 $0.619266 $0.600688 $0.637844
2026-09-02 $0.597317 $0.579397 $0.615236
2026-09-03 $0.576706 $0.559405 $0.594007
2026-09-04 $0.597539 $0.579612 $0.615465
2026-09-05 $0.619124 $0.600550 $0.637697
2026-09-06 $0.641488 $0.622244 $0.660733
2026-09-07 $0.636549 $0.617452 $0.655645
2026-09-08 $0.613987 $0.595567 $0.632406
2026-09-09 $0.612093 $0.593730 $0.630456
2026-09-10 $0.590398 $0.572686 $0.608110
2026-09-11 $0.569472 $0.552387 $0.586556
2026-09-12 $0.559516 $0.542730 $0.576301
2026-09-13 $0.550196 $0.533690 $0.566702
2026-09-14 $0.531059 $0.515127 $0.546991
2026-09-15 $0.512236 $0.496869 $0.527603
2026-09-16 $0.494080 $0.479258 $0.508903
2026-09-17 $0.508107 $0.492864 $0.523351
2026-09-18 $0.493895 $0.479078 $0.508711
2026-09-19 $0.511736 $0.496383 $0.527088
2026-09-20 $0.530221 $0.514314 $0.546128
2026-09-21 $0.549374 $0.532893 $0.565855
2026-09-22 $0.569219 $0.552143 $0.586296
2026-09-23 $0.549044 $0.532572 $0.565515
2026-09-24 $0.551299 $0.534760 $0.567838
2026-09-25 $0.571213 $0.554077 $0.588350
2026-09-26 $0.550967 $0.534438 $0.567496
2026-09-27 $0.570870 $0.553743 $0.587996
2026-09-28 $0.591491 $0.573746 $0.609236
2026-09-29 $0.612858 $0.594472 $0.631243
2026-09-30 $0.591135 $0.573401 $0.608869
2026 October
2026-10-01 $0.570183 $0.553077 $0.587288
2026-10-02 $0.549973 $0.533474 $0.566472
2026-10-03 $0.569840 $0.552745 $0.586935
2026-10-04 $0.549642 $0.533153 $0.566132
2026-10-05 $0.543155 $0.526860 $0.559450
2026-10-06 $0.562776 $0.545892 $0.579659
2026-10-07 $0.561690 $0.544840 $0.578541
2026-10-08 $0.541782 $0.525528 $0.558035
2026-10-09 $0.522579 $0.506901 $0.538256
2026-10-10 $0.526744 $0.510942 $0.542546
2026-10-11 $0.545771 $0.529398 $0.562145
2026-10-12 $0.526427 $0.510634 $0.542220
2026-10-13 $0.537436 $0.521313 $0.553559
2026-10-14 $0.518387 $0.502836 $0.533939
2026-10-15 $0.519210 $0.503633 $0.534786
2026-10-16 $0.500807 $0.485782 $0.515831
2026-10-17 $0.483504 $0.468998 $0.498009
2026-10-18 $0.466366 $0.452375 $0.480357
2026-10-19 $0.449836 $0.436341 $0.463331
2026-10-20 $0.433892 $0.420875 $0.446909
2026-10-21 $0.418513 $0.405958 $0.431068
2026-10-22 $0.433631 $0.420622 $0.446640
2026-10-23 $0.418261 $0.405713 $0.430809
2026-10-24 $0.423781 $0.411067 $0.436494
2026-10-25 $0.439089 $0.425916 $0.452262
2026-10-26 $0.445616 $0.432247 $0.458984
2026-10-27 $0.461713 $0.447861 $0.475564
2026-10-28 $0.457007 $0.443297 $0.470718
2026-10-29 $0.440809 $0.427585 $0.454033
2026-10-30 $0.442727 $0.429445 $0.456008
2026-10-31 $0.438403 $0.425251 $0.451556
2026 November
2026-11-01 $0.422865 $0.410179 $0.435551
2026-11-02 $0.407876 $0.395640 $0.420113
2026-11-03 $0.422610 $0.409932 $0.435288