> Page 2: AED/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 625.3689 612.8615 637.8763
2027-01-02 626.3042 613.7781 638.8303
2027-01-03 626.2172 613.6929 638.7415
2027-01-04 626.3042 613.7781 638.8303
2027-01-05 626.3042 613.7781 638.8303
2027-01-06 626.9277 614.3891 639.4662
2027-01-07 627.5512 615.0001 640.1022
2027-01-08 626.8406 614.3038 639.3774
2027-01-09 626.6159 614.0836 639.1482
2027-01-10 627.5512 615.0001 640.1022
2027-01-11 627.5512 615.0001 640.1022
2027-01-12 627.5512 615.0001 640.1022
2027-01-13 627.4674 614.9181 640.0168
2027-01-14 624.6287 612.1361 637.1212
2027-01-15 624.9418 612.4429 637.4406
2027-01-16 624.6287 612.1361 637.1212
2027-01-17 627.4924 614.9426 640.0423
2027-01-18 626.1578 613.6346 638.6809
2027-01-19 627.4924 614.9426 640.0423
2027-01-20 627.4924 614.9426 640.0423
2027-01-21 627.4924 614.9426 640.0423
2027-01-22 627.4924 614.9426 640.0423
2027-01-23 626.7909 614.2551 639.3267
2027-01-24 627.4924 614.9426 640.0423
2027-01-25 626.8848 614.3471 639.4225
2027-01-26 627.4924 614.9426 640.0423
2027-01-27 626.8677 614.3304 639.4051
2027-01-28 627.4121 614.8639 639.9603
2027-01-29 627.4924 614.9426 640.0423
2027-01-30 626.8677 614.3304 639.4051
2027-01-31 626.8677 614.3304 639.4051
2027 February
2027-02-01 626.8677 614.3304 639.4051
2027-02-02 626.7841 614.2484 639.3198
2027-02-03 626.8677 614.3304 639.4051
2027-02-04 627.4924 614.9426 640.0423
2027-02-05 627.4924 614.9426 640.0423
2027-02-06 627.4924 614.9426 640.0423
2027-02-07 628.6596 616.0864 641.2328
2027-02-08 628.1171 615.5547 640.6794
2027-02-09 628.7418 616.1669 641.3166
2027-02-10 629.0541 616.4730 641.6352
2027-02-11 628.7418 616.1669 641.3166
2027-02-12 629.2893 616.7036 641.8751
2027-02-13 629.3665 616.7791 641.9538
2027-02-14 628.7589 616.1837 641.3341
2027-02-15 625.9143 613.3960 638.4326
2027-02-16 626.8531 614.3161 639.3902
2027-02-17 626.7883 614.2525 639.3240
2027-02-18 627.4791 614.9295 640.0286
2027-02-19 626.8702 614.3328 639.4076
2027-02-20 627.4791 614.9295 640.0286
2027-02-21 627.8433 615.2864 640.4002
2027-02-22 626.2272 613.7027 638.7518
2027-02-23 626.9044 614.3663 639.4424
2027-02-24 626.2443 613.7194 638.7692
2027-02-25 626.2443 613.7194 638.7692
2027-02-26 626.8702 614.3328 639.4076
2027-02-27 627.5167 614.9663 640.0670
2027-02-28 627.3424 614.7955 639.8892
2027 March
2027-03-01 629.0610 616.4798 641.6422
2027-03-02 627.5303 614.9797 640.0809
2027-03-03 627.4278 614.8792 639.9764
2027-03-04 627.7989 615.2429 640.3548
2027-03-05 627.5474 614.9965 640.0984
2027-03-06 626.8702 614.3328 639.4076
2027-03-07 626.2443 613.7194 638.7692
2027-03-08 626.8702 614.3328 639.4076
2027-03-09 626.1693 613.6459 638.6926
2027-03-10 626.2443 613.7194 638.7692
2027-03-11 629.1154 616.5331 641.6977
2027-03-12 628.8032 616.2272 641.3793
2027-03-13 629.0983 616.5163 641.6803
2027-03-14 628.9887 616.4089 641.5685
2027-03-15 628.4568 615.8876 641.0259
2027-03-16 628.3370 615.7703 640.9037
2027-03-17 628.4568 615.8876 641.0259
2027-03-18 628.4568 615.8876 641.0259
2027-03-19 627.7520 615.1970 640.3071
2027-03-20 630.6301 618.0175 643.2427
2027-03-21 630.6301 618.0175 643.2427
2027-03-22 630.3187 617.7123 642.9251
2027-03-23 630.6301 618.0175 643.2427
2027-03-24 630.8642 618.2469 643.4815
2027-03-25 630.6301 618.0175 643.2427
2027-03-26 631.5644 618.9331 644.1957
2027-03-27 631.5644 618.9331 644.1957
2027-03-28 632.1872 619.5435 644.8310
2027-03-29 632.1029 619.4608 644.7449
2027-03-30 632.4986 619.8487 645.1486
2027-03-31 632.4986 619.8487 645.1486
2027 April
2027-04-01 632.0495 619.4085 644.6905
2027-04-02 632.1872 619.5435 644.8310
2027-04-03 632.7239 620.0694 645.3784
2027-04-04 632.8101 620.1539 645.4663
2027-04-05 632.0495 619.4085 644.6905
2027-04-06 632.8101 620.1539 645.4663
2027-04-07 632.6894 620.0357 645.3432
2027-04-08 632.8273 620.1707 645.4838
2027-04-09 632.8101 620.1539 645.4663
2027-04-10 632.1872 619.5435 644.8310
2027-04-11 633.7443 621.0694 646.4192
2027-04-12 632.1872 619.5435 644.8310
2027-04-13 632.1235 619.4810 644.7660
2027-04-14 632.1872 619.5435 644.8310
2027-04-15 632.4986 619.8487 645.1486
2027-04-16 632.1872 619.5435 644.8310
2027-04-17 632.4986 619.8487 645.1486
2027-04-18 632.4384 619.7896 645.0871
2027-04-19 632.1872 619.5435 644.8310
2027-04-20 632.4986 619.8487 645.1486
2027-04-21 633.1215 620.4590 645.7839
2027-04-22 633.7443 621.0694 646.4192
2027-04-23 634.0437 621.3628 646.7245
2027-04-24 633.7616 621.0863 646.4368
2027-04-25 632.2044 619.5603 644.8485
2027-04-26 633.1387 620.4759 645.8015
2027-04-27 632.5503 619.8993 645.2013
2027-04-28 632.4969 619.8470 645.1468
2027-04-29 632.5503 619.8993 645.2013
2027-04-30 632.5159 619.8655 645.1662
2027 May
2027-05-01 632.5503 619.8993 645.2013
2027-05-02 632.6020 619.9500 645.2540
2027-05-03 633.7892 621.1134 646.4650
2027-05-04 633.8306 621.1540 646.5072
2027-05-05 632.2216 619.5772 644.8661
2027-05-06 632.2733 619.6278 644.9188
2027-05-07 633.7788 621.1033 646.4544
2027-05-08 633.1267 620.4641 645.7892
2027-05-09 632.5675 619.9162 645.2189
2027-05-10 633.1215 620.4590 645.7839
2027-05-11 633.7788 621.1033 646.4544
2027-05-12 633.8306 621.1540 646.5072
2027-05-13 633.7581 621.0830 646.4333
2027-05-14 633.7098 621.0356 646.3840
2027-05-15 633.1905 620.5266 645.8543
2027-05-16 632.6020 619.9500 645.2540
2027-05-17 633.2249 620.5604 645.8894
2027-05-18 633.5088 620.8386 646.1790
2027-05-19 633.2594 620.5943 645.9246
2027-05-20 633.2422 620.5773 645.9070
2027-05-21 632.6192 619.9668 645.2716
2027-05-22 633.2594 620.5943 645.9246
2027-05-23 632.2905 619.6447 644.9363
2027-05-24 635.1894 622.4856 647.8932
2027-05-25 638.1016 625.3395 650.8636
2027-05-26 638.1189 625.3566 650.8813
2027-05-27 637.8007 625.0447 650.5567
2027-05-28 634.9152 622.2169 647.6135
2027-05-29 634.9065 622.2084 647.6047
2027-05-30 634.2940 621.6082 646.9799
2027-05-31 637.2021 624.4581 649.9461
2027 June
2027-06-01 640.1235 627.3210 652.9260
2027-06-02 639.5318 626.7412 652.3225
2027-06-03 642.4639 629.6146 655.3132
2027-06-04 639.5573 626.7661 652.3484
2027-06-05 642.4895 629.6397 655.3393
2027-06-06 639.5827 626.7911 652.3744
2027-06-07 642.5151 629.6648 655.3654
2027-06-08 642.5501 629.6991 655.4011
2027-06-09 645.4960 632.5860 658.4059
2027-06-10 642.5756 629.7241 655.4271
2027-06-11 642.9104 630.0522 655.7686
2027-06-12 640.5182 627.7078 653.3286
2027-06-13 643.4548 630.5857 656.3239
2027-06-14 643.4373 630.5685 656.3060
2027-06-15 643.4548 630.5857 656.3239
2027-06-16 640.6693 627.8559 653.4827
2027-06-17 640.6693 627.8559 653.4827
2027-06-18 640.5820 627.7704 653.3937
2027-06-19 640.5471 627.7362 653.3581
2027-06-20 643.4839 630.6142 656.3536
2027-06-21 643.4488 630.5799 656.3178
2027-06-22 641.4553 628.6261 654.2844
2027-06-23 641.5356 628.7049 654.3663
2027-06-24 644.4769 631.5873 657.3664
2027-06-25 647.2134 634.2692 660.1577
2027-06-26 647.2310 634.2864 660.1757
2027-06-27 647.1324 634.1897 660.0750
2027-06-28 647.2310 634.2864 660.1757
2027-06-29 647.5065 634.5563 660.4566
2027-06-30 647.5241 634.5736 660.4746
2027 July
2027-07-01 647.2310 634.2864 660.1757
2027-07-02 647.1429 634.2001 660.0858
2027-07-03 647.2310 634.2864 660.1757
2027-07-04 649.9852 636.9855 662.9849
2027-07-05 649.9852 636.9855 662.9849
2027-07-06 649.9852 636.9855 662.9849
2027-07-07 652.9652 639.9059 666.0245
2027-07-08 653.3125 640.2463 666.3788
2027-07-09 653.3125 640.2463 666.3788
2027-07-10 653.3481 640.2811 666.4151
2027-07-11 654.4279 641.3393 667.5164
2027-07-12 654.3370 641.2503 667.4237
2027-07-13 656.1100 642.9878 669.2322
2027-07-14 656.0564 642.9352 669.1775
2027-07-15 655.8356 642.7189 668.9523
2027-07-16 655.8833 642.7656 669.0010
2027-07-17 658.8903 645.7125 672.0681
2027-07-18 661.9112 648.6729 675.1494
2027-07-19 661.9472 648.7083 675.1862
2027-07-20 663.1952 649.9313 676.4591
2027-07-21 660.1948 646.9909 673.3987
2027-07-22 660.1139 646.9116 673.3161
2027-07-23 660.2487 647.0437 673.4537
2027-07-24 663.2758 650.0102 676.5413
2027-07-25 663.5273 650.2568 676.7979
2027-07-26 663.5273 650.2568 676.7979
2027-07-27 666.5694 653.2380 679.9008
2027-07-28 663.5537 650.2826 676.8248
2027-07-29 666.5959 653.2640 679.9278
2027-07-30 665.2837 651.9781 678.5894
2027-07-31 662.2739 649.0284 675.5193
2027 August
2027-08-01 659.2776 646.0921 672.4632
2027-08-02 656.2949 643.1690 669.4208
2027-08-03 656.3128 643.1865 669.4390
2027-08-04 656.3128 643.1865 669.4390
2027-08-05 659.3218 646.1354 672.5082
2027-08-06 659.3218 646.1354 672.5082
2027-08-07 659.3218 646.1354 672.5082
2027-08-08 659.3218 646.1354 672.5082
2027-08-09 659.3218 646.1354 672.5082
2027-08-10 659.3218 646.1354 672.5082
2027-08-11 657.9624 644.8031 671.1216
2027-08-12 657.9624 644.8031 671.1216
2027-08-13 660.9789 647.7594 674.1985
2027-08-14 660.9789 647.7594 674.1985
2027-08-15 657.9885 644.8288 671.1483
2027-08-16 659.5096 646.3194 672.6998
2027-08-17 662.5333 649.2826 675.7840
2027-08-18 662.5333 649.2826 675.7840
2027-08-19 661.4582 648.2290 674.6874
2027-08-20 661.4582 648.2290 674.6874
2027-08-21 661.3645 648.1372 674.5918
2027-08-22 661.4582 648.2290 674.6874
2027-08-23 661.4582 648.2290 674.6874
2027-08-24 661.4582 648.2290 674.6874
2027-08-25 661.4582 648.2290 674.6874
2027-08-26 661.3537 648.1267 674.5808
2027-08-27 662.5333 649.2826 675.7840
2027-08-28 665.5708 652.2594 678.8823
2027-08-29 664.3844 651.0967 677.6721
2027-08-30 662.9266 649.6681 676.1851
2027-08-31 659.9274 646.7288 673.1259
2027 September
2027-09-01 660.0101 646.8099 673.2103
2027-09-02 661.6133 648.3811 674.8456
2027-09-03 658.6201 645.4477 671.7925
2027-09-04 660.1314 646.9288 673.3341
2027-09-05 657.1449 644.0020 670.2878
2027-09-06 658.6144 645.4421 671.7867
2027-09-07 661.6339 648.4013 674.8666
2027-09-08 660.5401 647.3293 673.7509
2027-09-09 663.5685 650.2971 676.8399
2027-09-10 666.1879 652.8641 679.5117
2027-09-11 665.9864 652.6666 679.3061
2027-09-12 666.2550 652.9299 679.5801
2027-09-13 666.2550 652.9299 679.5801
2027-09-14 666.2550 652.9299 679.5801
2027-09-15 665.6216 652.3092 678.9341
2027-09-16 662.6102 649.3580 675.8625
2027-09-17 663.9625 650.6833 677.2418
2027-09-18 667.0066 653.6665 680.3467
2027-09-19 667.0066 653.6665 680.3467
2027-09-20 669.6013 656.2093 682.9933
2027-09-21 669.6961 656.3022 683.0901
2027-09-22 668.3332 654.9665 681.6998
2027-09-23 669.6961 656.3022 683.0901
2027-09-24 669.6961 656.3022 683.0901
2027-09-25 670.9258 657.5073 684.3443
2027-09-26 672.3857 658.9380 685.8334
2027-09-27 672.2886 658.8429 685.7344
2027-09-28 675.3709 661.8635 688.8783
2027-09-29 678.0404 664.4796 691.6012
2027-09-30 675.2808 661.7752 688.7864
2027 October
2027-10-01 678.3768 664.8092 691.9443
2027-10-02 681.4869 667.8572 695.1167
2027-10-03 680.1559 666.5528 693.7590
2027-10-04 680.1559 666.5528 693.7590
2027-10-05 683.2742 669.6088 696.9397
2027-10-06 683.3580 669.6908 697.0251
2027-10-07 680.7195 667.1051 694.3339
2027-10-08 680.7195 667.1051 694.3339
2027-10-09 680.7195 667.1051 694.3339
2027-10-10 681.4053 667.7772 695.0334
2027-10-11 678.3225 664.7560 691.8889
2027-10-12 681.4324 667.8038 695.0610
2027-10-13 683.7113 670.0370 697.3855
2027-10-14 686.8459 673.1090 700.5828
2027-10-15 686.7412 673.0063 700.4760
2027-10-16 683.6342 669.9615 697.3069
2027-10-17 686.7685 673.0331 700.5039
2027-10-18 686.7685 673.0331 700.5039
2027-10-19 689.9171 676.1188 703.7155
2027-10-20 690.0923 676.2904 703.8941
2027-10-21 693.2562 679.3910 707.1213
2027-10-22 693.0863 679.2246 706.9480
2027-10-23 693.2939 679.4280 707.1598
2027-10-24 696.2016 682.2776 710.1256
2027-10-25 693.0519 679.1908 706.9129
2027-10-26 693.4287 679.5601 707.2972
2027-10-27 695.8576 681.9404 709.7747
2027-10-28 695.8576 681.9404 709.7747
2027-10-29 692.7094 678.8552 706.5636
2027-10-30 695.8853 681.9676 709.8030
2027-10-31 692.7369 678.8822 706.5917
2027 November
2027-11-01 695.9130 681.9947 709.8312
2027-11-02 692.7645 678.9092 706.6198
2027-11-03 695.9406 682.0218 709.8595