Current AED/CDF rate: â–² 754.2550 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 906.8702 | 888.7328 | 925.0076 |
2028-01-02 | 901.7175 | 883.6831 | 919.7518 |
2028-01-03 | 906.8702 | 888.7328 | 925.0076 |
2028-01-04 | 901.3320 | 883.3054 | 919.3587 |
2028-01-05 | 906.9676 | 888.8282 | 925.1070 |
2028-01-06 | 901.4289 | 883.4003 | 919.4574 |
2028-01-07 | 907.0650 | 888.9237 | 925.2063 |
2028-01-08 | 910.4135 | 892.2053 | 928.6218 |
2028-01-09 | 904.8538 | 886.7567 | 922.9508 |
2028-01-10 | 904.8291 | 886.7325 | 922.9257 |
2028-01-11 | 910.4866 | 892.2768 | 928.6963 |
2028-01-12 | 906.9883 | 888.8486 | 925.1281 |
2028-01-13 | 906.8846 | 888.7469 | 925.0223 |
2028-01-14 | 912.5549 | 894.3038 | 930.8060 |
2028-01-15 | 918.2606 | 899.8954 | 936.6258 |
2028-01-16 | 918.5851 | 900.2134 | 936.9568 |
2028-01-17 | 918.5851 | 900.2134 | 936.9568 |
2028-01-18 | 918.2856 | 899.9199 | 936.6514 |
2028-01-19 | 912.6778 | 894.4242 | 930.9313 |
2028-01-20 | 910.7358 | 892.5210 | 928.9505 |
2028-01-21 | 911.2531 | 893.0281 | 929.4782 |
2028-01-22 | 911.0546 | 892.8335 | 929.2757 |
2028-01-23 | 911.1588 | 892.9356 | 929.3820 |
2028-01-24 | 911.2531 | 893.0281 | 929.4782 |
2028-01-25 | 914.3468 | 896.0598 | 932.6337 |
2028-01-26 | 914.3468 | 896.0598 | 932.6337 |
2028-01-27 | 914.3468 | 896.0598 | 932.6337 |
2028-01-28 | 916.0655 | 897.7442 | 934.3868 |
2028-01-29 | 916.0405 | 897.7197 | 934.3613 |
2028-01-30 | 916.0405 | 897.7197 | 934.3613 |
2028-01-31 | 912.6032 | 894.3512 | 930.8553 |
2028 February | |||
2028-02-01 | 913.2907 | 895.0249 | 931.5565 |
2028-02-02 | 913.2061 | 894.9420 | 931.4702 |
2028-02-03 | 913.2907 | 895.0249 | 931.5565 |
2028-02-04 | 919.0010 | 900.6210 | 937.3810 |
2028-02-05 | 913.3888 | 895.1210 | 931.6566 |
2028-02-06 | 914.0808 | 895.7992 | 932.3624 |
2028-02-07 | 913.4137 | 895.1454 | 931.6820 |
2028-02-08 | 919.1248 | 900.7423 | 937.5073 |
2028-02-09 | 919.1248 | 900.7423 | 937.5073 |
2028-02-10 | 924.8716 | 906.3742 | 943.3690 |
2028-02-11 | 925.7530 | 907.2380 | 944.2681 |
2028-02-12 | 925.8110 | 907.2948 | 944.3272 |
2028-02-13 | 931.5996 | 912.9676 | 950.2316 |
2028-02-14 | 931.9421 | 913.3033 | 950.5810 |
2028-02-15 | 926.2509 | 907.7259 | 944.7759 |
2028-02-16 | 929.6814 | 911.0878 | 948.2751 |
2028-02-17 | 928.9953 | 910.4154 | 947.5752 |
2028-02-18 | 933.1120 | 914.4498 | 951.7742 |
2028-02-19 | 933.4551 | 914.7860 | 952.1242 |
2028-02-20 | 939.2915 | 920.5056 | 958.0773 |
2028-02-21 | 933.5553 | 914.8842 | 952.2265 |
2028-02-22 | 932.7292 | 914.0746 | 951.3838 |
2028-02-23 | 932.8943 | 914.2364 | 951.5522 |
2028-02-24 | 932.8943 | 914.2364 | 951.5522 |
2028-02-25 | 933.5808 | 914.9092 | 952.2524 |
2028-02-26 | 931.8646 | 913.2273 | 950.5019 |
2028-02-27 | 931.7682 | 913.1328 | 950.4036 |
2028-02-28 | 933.5808 | 914.9092 | 952.2524 |
2028-02-29 | 939.4180 | 920.6296 | 958.2063 |
2028 March | |||
2028-03-01 | 939.5971 | 920.8051 | 958.3890 |
2028-03-02 | 939.3668 | 920.5795 | 958.1542 |
2028-03-03 | 937.7482 | 918.9933 | 956.5032 |
2028-03-04 | 936.1803 | 917.4567 | 954.9039 |
2028-03-05 | 936.1803 | 917.4567 | 954.9039 |
2028-03-06 | 936.5220 | 917.7916 | 955.2525 |
2028-03-07 | 936.1803 | 917.4567 | 954.9039 |
2028-03-08 | 939.7980 | 921.0020 | 958.5939 |
2028-03-09 | 939.9387 | 921.1400 | 958.7375 |
2028-03-10 | 942.8597 | 924.0025 | 961.7169 |
2028-03-11 | 939.5971 | 920.8051 | 958.3890 |
2028-03-12 | 939.6226 | 920.8302 | 958.4151 |
2028-03-13 | 937.7355 | 918.9808 | 956.4902 |
2028-03-14 | 939.6226 | 920.8302 | 958.4151 |
2028-03-15 | 937.9142 | 919.1560 | 956.6725 |
2028-03-16 | 939.6226 | 920.8302 | 958.4151 |
2028-03-17 | 938.6487 | 919.8758 | 957.4217 |
2028-03-18 | 939.6994 | 920.9054 | 958.4934 |
2028-03-19 | 939.7250 | 920.9305 | 958.5195 |
2028-03-20 | 943.1422 | 924.2794 | 962.0050 |
2028-03-21 | 943.1422 | 924.2794 | 962.0050 |
2028-03-22 | 943.4839 | 924.6142 | 962.3536 |
2028-03-23 | 939.6482 | 920.8553 | 958.4412 |
2028-03-24 | 938.0420 | 919.2811 | 956.8028 |
2028-03-25 | 943.9071 | 925.0289 | 962.7852 |
2028-03-26 | 942.2033 | 923.3592 | 961.0473 |
2028-03-27 | 948.0944 | 929.1325 | 967.0563 |
2028-03-28 | 948.0427 | 929.0819 | 967.0036 |
2028-03-29 | 946.4696 | 927.5402 | 965.3990 |
2028-03-30 | 946.4180 | 927.4897 | 965.3464 |
2028-03-31 | 946.2376 | 927.3129 | 965.1624 |
2028 April | |||
2028-04-01 | 944.7158 | 925.8215 | 963.6101 |
2028-04-02 | 946.4180 | 927.4897 | 965.3464 |
2028-04-03 | 940.6384 | 921.8256 | 959.4511 |
2028-04-04 | 940.6384 | 921.8256 | 959.4511 |
2028-04-05 | 941.6608 | 922.8276 | 960.4940 |
2028-04-06 | 940.6384 | 921.8256 | 959.4511 |
2028-04-07 | 940.5692 | 921.7578 | 959.3806 |
2028-04-08 | 938.9343 | 920.1556 | 957.7130 |
2028-04-09 | 938.9343 | 920.1556 | 957.7130 |
2028-04-10 | 938.9343 | 920.1556 | 957.7130 |
2028-04-11 | 944.8050 | 925.9089 | 963.7011 |
2028-04-12 | 944.8179 | 925.9215 | 963.7142 |
2028-04-13 | 949.0642 | 930.0829 | 968.0455 |
2028-04-14 | 943.2684 | 924.4030 | 962.1337 |
2028-04-15 | 943.2170 | 924.3527 | 962.0813 |
2028-04-16 | 943.2170 | 924.3527 | 962.0813 |
2028-04-17 | 946.4288 | 927.5002 | 965.3574 |
2028-04-18 | 946.9626 | 928.0234 | 965.9019 |
2028-04-19 | 946.7306 | 927.7960 | 965.6652 |
2028-04-20 | 946.7306 | 927.7960 | 965.6652 |
2028-04-21 | 946.9626 | 928.0234 | 965.9019 |
2028-04-22 | 946.4417 | 927.5129 | 965.3705 |
2028-04-23 | 946.6221 | 927.6897 | 965.5546 |
2028-04-24 | 946.6221 | 927.6897 | 965.5546 |
2028-04-25 | 944.8938 | 925.9960 | 963.7917 |
2028-04-26 | 945.5748 | 926.6633 | 964.4863 |
2028-04-27 | 945.5748 | 926.6633 | 964.4863 |
2028-04-28 | 944.8938 | 925.9960 | 963.7917 |
2028-04-29 | 946.5963 | 927.6644 | 965.5283 |
2028-04-30 | 946.9368 | 927.9981 | 965.8756 |
2028 May | |||
2028-05-01 | 950.0014 | 931.0013 | 969.0014 |
2028-05-02 | 948.7990 | 929.8230 | 967.7750 |
2028-05-03 | 948.9799 | 930.0003 | 967.9595 |
2028-05-04 | 948.9799 | 930.0003 | 967.9595 |
2028-05-05 | 948.9799 | 930.0003 | 967.9595 |
2028-05-06 | 951.7039 | 932.6698 | 970.7380 |
2028-05-07 | 951.5095 | 932.4793 | 970.5397 |
2028-05-08 | 953.4064 | 934.3383 | 972.4745 |
2028-05-09 | 953.4064 | 934.3383 | 972.4745 |
2028-05-10 | 953.7469 | 934.6720 | 972.8218 |
2028-05-11 | 953.7469 | 934.6720 | 972.8218 |
2028-05-12 | 953.5651 | 934.4938 | 972.6364 |
2028-05-13 | 957.4924 | 938.3426 | 976.6423 |
2028-05-14 | 957.4924 | 938.3426 | 976.6423 |
2028-05-15 | 954.4279 | 935.3393 | 973.5165 |
2028-05-16 | 954.4279 | 935.3393 | 973.5165 |
2028-05-17 | 954.2460 | 935.1611 | 973.3309 |
2028-05-18 | 953.4064 | 934.3383 | 972.4745 |
2028-05-19 | 953.7469 | 934.6720 | 972.8218 |
2028-05-20 | 953.7469 | 934.6720 | 972.8218 |
2028-05-21 | 959.7102 | 940.5160 | 978.9044 |
2028-05-22 | 959.7102 | 940.5160 | 978.9044 |
2028-05-23 | 963.1134 | 943.8511 | 982.3757 |
2028-05-24 | 963.1134 | 943.8511 | 982.3757 |
2028-05-25 | 959.7102 | 940.5160 | 978.9044 |
2028-05-26 | 959.7102 | 940.5160 | 978.9044 |
2028-05-27 | 960.7312 | 941.5165 | 979.9458 |
2028-05-28 | 963.1134 | 943.8511 | 982.3757 |
2028-05-29 | 963.1134 | 943.8511 | 982.3757 |
2028-05-30 | 963.1134 | 943.8511 | 982.3757 |
2028-05-31 | 966.5166 | 947.1863 | 985.8470 |
2028 June | |||
2028-06-01 | 966.3324 | 947.0058 | 985.6591 |
2028-06-02 | 966.5166 | 947.1863 | 985.8470 |
2028-06-03 | 966.5166 | 947.1863 | 985.8470 |
2028-06-04 | 968.2183 | 948.8539 | 987.5826 |
2028-06-05 | 966.3324 | 947.0058 | 985.6591 |
2028-06-06 | 966.8570 | 947.5198 | 986.1941 |
2028-06-07 | 966.8570 | 947.5198 | 986.1941 |
2028-06-08 | 966.5166 | 947.1863 | 985.8470 |
2028-06-09 | 968.2183 | 948.8539 | 987.5826 |
2028-06-10 | 968.0337 | 948.6730 | 987.3944 |
2028-06-11 | 968.2183 | 948.8539 | 987.5826 |
2028-06-12 | 968.0153 | 948.6550 | 987.3756 |
2028-06-13 | 962.1037 | 942.8616 | 981.3458 |
2028-06-14 | 962.1037 | 942.8616 | 981.3458 |
2028-06-15 | 968.1193 | 948.7569 | 987.4817 |
2028-06-16 | 968.1193 | 948.7569 | 987.4817 |
2028-06-17 | 974.1724 | 954.6890 | 993.6559 |
2028-06-18 | 972.4603 | 953.0111 | 991.9096 |
2028-06-19 | 972.4603 | 953.0111 | 991.9096 |
2028-06-20 | 972.4603 | 953.0111 | 991.9096 |
2028-06-21 | 972.4603 | 953.0111 | 991.9096 |
2028-06-22 | 972.4603 | 953.0111 | 991.9096 |
2028-06-23 | 972.4603 | 953.0111 | 991.9096 |
2028-06-24 | 974.1724 | 954.6890 | 993.6559 |
2028-06-25 | 975.6985 | 956.1845 | 995.2125 |
2028-06-26 | 973.5622 | 954.0910 | 993.0335 |
2028-06-27 | 972.4603 | 953.0111 | 991.9096 |
2028-06-28 | 974.1724 | 954.6890 | 993.6559 |
2028-06-29 | 972.4603 | 953.0111 | 991.9096 |
2028-06-30 | 972.6174 | 953.1650 | 992.0697 |
2028 July | |||
2028-07-01 | 974.1724 | 954.6890 | 993.6559 |
2028-07-02 | 974.1724 | 954.6890 | 993.6559 |
2028-07-03 | 974.5148 | 955.0245 | 994.0051 |
2028-07-04 | 974.1724 | 954.6890 | 993.6559 |
2028-07-05 | 974.3291 | 954.8425 | 993.8157 |
2028-07-06 | 974.5148 | 955.0245 | 994.0051 |
2028-07-07 | 975.8845 | 956.3668 | 995.4022 |
2028-07-08 | 975.9111 | 956.3929 | 995.4293 |
2028-07-09 | 969.9513 | 950.5523 | 989.3503 |
2028-07-10 | 969.7717 | 950.3763 | 989.1672 |
2028-07-11 | 975.8352 | 956.3185 | 995.3519 |
2028-07-12 | 979.3079 | 959.7218 | 998.8941 |
2028-07-13 | 979.6552 | 960.0621 | 999.2483 |
2028-07-14 | 979.4552 | 959.8661 | 999.0443 |
2028-07-15 | 982.5933 | 962.9415 | 1,002.2452 |
2028-07-16 | 982.7807 | 963.1251 | 1,002.4363 |
2028-07-17 | 979.3079 | 959.7218 | 998.8941 |
2028-07-18 | 977.7005 | 958.1465 | 997.2545 |
2028-07-19 | 977.8922 | 958.3344 | 997.4501 |
2028-07-20 | 980.1362 | 960.5335 | 999.7389 |
2028-07-21 | 979.0946 | 959.5127 | 998.6765 |
2028-07-22 | 985.2164 | 965.5121 | 1,004.9207 |
2028-07-23 | 985.2164 | 965.5121 | 1,004.9207 |
2028-07-24 | 979.1998 | 959.6158 | 998.7838 |
2028-07-25 | 985.3223 | 965.6158 | 1,005.0287 |
2028-07-26 | 985.3223 | 965.6158 | 1,005.0287 |
2028-07-27 | 985.3304 | 965.6238 | 1,005.0370 |
2028-07-28 | 986.1847 | 966.4610 | 1,005.9084 |
2028-07-29 | 986.8800 | 967.1424 | 1,006.6176 |
2028-07-30 | 987.0516 | 967.3106 | 1,006.7926 |
2028-07-31 | 987.3858 | 967.6380 | 1,007.1335 |
2028 August | |||
2028-08-01 | 987.3956 | 967.6477 | 1,007.1435 |
2028-08-02 | 988.7714 | 968.9959 | 1,008.5468 |
2028-08-03 | 989.8016 | 970.0056 | 1,009.5976 |
2028-08-04 | 988.7767 | 969.0012 | 1,008.5522 |
2028-08-05 | 989.7932 | 969.9973 | 1,009.5890 |
2028-08-06 | 989.7932 | 969.9973 | 1,009.5890 |
2028-08-07 | 989.7982 | 970.0022 | 1,009.5941 |
2028-08-08 | 983.7536 | 964.0785 | 1,003.4287 |
2028-08-09 | 984.0979 | 964.4160 | 1,003.7799 |
2028-08-10 | 984.0979 | 964.4160 | 1,003.7799 |
2028-08-11 | 983.7602 | 964.0850 | 1,003.4355 |
2028-08-12 | 985.5012 | 965.7912 | 1,005.2112 |
2028-08-13 | 991.6630 | 971.8298 | 1,011.4963 |
2028-08-14 | 990.9721 | 971.1526 | 1,010.7915 |
2028-08-15 | 984.9203 | 965.2219 | 1,004.6187 |
2028-08-16 | 991.0785 | 971.2570 | 1,010.9001 |
2028-08-17 | 990.3791 | 970.5715 | 1,010.1866 |
2028-08-18 | 990.0443 | 970.2434 | 1,009.8452 |
2028-08-19 | 991.7567 | 971.9216 | 1,011.5919 |
2028-08-20 | 985.7002 | 965.9862 | 1,005.4142 |
2028-08-21 | 985.6800 | 965.9664 | 1,005.3936 |
2028-08-22 | 985.6800 | 965.9664 | 1,005.3936 |
2028-08-23 | 985.6881 | 965.9743 | 1,005.4018 |
2028-08-24 | 985.6963 | 965.9823 | 1,005.4102 |
2028-08-25 | 989.1613 | 969.3780 | 1,008.9445 |
2028-08-26 | 989.1891 | 969.4053 | 1,008.9729 |
2028-08-27 | 990.4042 | 970.5961 | 1,010.2123 |
2028-08-28 | 989.1786 | 969.3950 | 1,008.9622 |
2028-08-29 | 991.9525 | 972.1134 | 1,011.7915 |
2028-08-30 | 992.6650 | 972.8117 | 1,012.5183 |
2028-08-31 | 992.6336 | 972.7809 | 1,012.4863 |
2028 September | |||
2028-09-01 | 992.6487 | 972.7957 | 1,012.5017 |
2028-09-02 | 997.8676 | 977.9102 | 1,017.8249 |
2028-09-03 | 998.5568 | 978.5856 | 1,018.5279 |
2028-09-04 | 997.9948 | 978.0349 | 1,017.9547 |
2028-09-05 | 996.1338 | 976.2111 | 1,016.0565 |
2028-09-06 | 996.4581 | 976.5290 | 1,016.3873 |
2028-09-07 | 996.4773 | 976.5477 | 1,016.4068 |
2028-09-08 | 998.0392 | 978.0784 | 1,017.9999 |
2028-09-09 | 997.5207 | 977.5703 | 1,017.4712 |
2028-09-10 | 997.8488 | 977.8919 | 1,017.8058 |
2028-09-11 | 997.8488 | 977.8919 | 1,017.8058 |
2028-09-12 | 997.8775 | 977.9200 | 1,017.8351 |
2028-09-13 | 998.6044 | 978.6323 | 1,018.5765 |
2028-09-14 | 998.6205 | 978.6481 | 1,018.5929 |
2028-09-15 | 997.9756 | 978.0161 | 1,017.9351 |
2028-09-16 | 997.9889 | 978.0292 | 1,017.9487 |
2028-09-17 | 998.6575 | 978.6843 | 1,018.6306 |
2028-09-18 | 998.6575 | 978.6843 | 1,018.6306 |
2028-09-19 | 998.6370 | 978.6643 | 1,018.6097 |
2028-09-20 | 997.9645 | 978.0052 | 1,017.9238 |
2028-09-21 | 999.6897 | 979.6959 | 1,019.6835 |
2028-09-22 | 1,000.0375 | 980.0367 | 1,020.0382 |
2028-09-23 | 1,000.0251 | 980.0246 | 1,020.0256 |
2028-09-24 | 999.6791 | 979.6855 | 1,019.6726 |
2028-09-25 | 999.6791 | 979.6855 | 1,019.6726 |
2028-09-26 | 999.6797 | 979.6861 | 1,019.6733 |
2028-09-27 | 999.6806 | 979.6870 | 1,019.6743 |
2028-09-28 | 999.6798 | 979.6862 | 1,019.6734 |
2028-09-29 | 1,000.0266 | 980.0261 | 1,020.0271 |
2028-09-30 | 1,000.0275 | 980.0270 | 1,020.0281 |
2028 October | |||
2028-10-01 | 1,000.0414 | 980.0406 | 1,020.0422 |
2028-10-02 | 1,000.0268 | 980.0262 | 1,020.0273 |
2028-10-03 | 1,000.0272 | 980.0267 | 1,020.0278 |
2028-10-04 | 999.6797 | 979.6861 | 1,019.6733 |
2028-10-05 | 999.6806 | 979.6870 | 1,019.6743 |
2028-10-06 | 997.8871 | 977.9294 | 1,017.8449 |
2028-10-07 | 998.2131 | 978.2489 | 1,018.1774 |
2028-10-08 | 999.6393 | 979.6465 | 1,019.6320 |
2028-10-09 | 999.5873 | 979.5955 | 1,019.5790 |
2028-10-10 | 999.5981 | 979.6061 | 1,019.5900 |
2028-10-11 | 999.5905 | 979.5987 | 1,019.5823 |
2028-10-12 | 997.8558 | 977.8987 | 1,017.8129 |
2028-10-13 | 998.0476 | 978.0866 | 1,018.0085 |
2028-10-14 | 997.9957 | 978.0358 | 1,017.9557 |
2028-10-15 | 998.7193 | 978.7449 | 1,018.6937 |
2028-10-16 | 998.7193 | 978.7449 | 1,018.6937 |
2028-10-17 | 998.7254 | 978.7509 | 1,018.6999 |
2028-10-18 | 997.8528 | 977.8958 | 1,017.8099 |
2028-10-19 | 998.9052 | 978.9271 | 1,018.8833 |
2028-10-20 | 998.2160 | 978.2517 | 1,018.1804 |
2028-10-21 | 998.9080 | 978.9298 | 1,018.8862 |
2028-10-22 | 998.8937 | 978.9158 | 1,018.8715 |
2028-10-23 | 998.8919 | 978.9141 | 1,018.8697 |
2028-10-24 | 998.8936 | 978.9157 | 1,018.8714 |
2028-10-25 | 998.2149 | 978.2506 | 1,018.1791 |
2028-10-26 | 998.5579 | 978.5867 | 1,018.5290 |
2028-10-27 | 999.6007 | 979.6087 | 1,019.5927 |
2028-10-28 | 1,000.3080 | 980.3018 | 1,020.3141 |
2028-10-29 | 999.4147 | 979.4264 | 1,019.4030 |
2028-10-30 | 999.5609 | 979.5696 | 1,019.5521 |
2028-10-31 | 999.4267 | 979.4382 | 1,019.4152 |
2028 November | |||
2028-11-01 | 999.6143 | 979.6220 | 1,019.6066 |
2028-11-02 | 1,000.2868 | 980.2811 | 1,020.2926 |
2028-11-03 | 999.5985 | 979.6065 | 1,019.5905 |
2028-11-04 | 1,000.2789 | 980.2734 | 1,020.2845 |
2028-11-05 | 1,000.2892 | 980.2834 | 1,020.2950 |
2028-11-06 | 1,000.2826 | 980.2770 | 1,020.2883 |
2028-11-07 | 1,000.2826 | 980.2770 | 1,020.2883 |
2028-11-08 | 1,000.2800 | 980.2744 | 1,020.2856 |
2028-11-09 | 1,000.9618 | 980.9426 | 1,020.9811 |
2028-11-10 | 1,000.6139 | 980.6016 | 1,020.6262 |
2028-11-11 | 998.8975 | 978.9195 | 1,018.8754 |
2028-11-12 | 998.9090 | 978.9308 | 1,018.8872 |
2028-11-13 | 998.1965 | 978.2326 | 1,018.1605 |
2028-11-14 | 998.1965 | 978.2326 | 1,018.1605 |
2028-11-15 | 998.2103 | 978.2461 | 1,018.1745 |
2028-11-16 | 998.9052 | 978.9271 | 1,018.8833 |
2028-11-17 | 998.2097 | 978.2455 | 1,018.1739 |
2028-11-18 | 999.5995 | 979.6075 | 1,019.5915 |
2028-11-19 | 999.5953 | 979.6034 | 1,019.5872 |
2028-11-20 | 998.5442 | 978.5733 | 1,018.5151 |
2028-11-21 | 998.5442 | 978.5733 | 1,018.5151 |
2028-11-22 | 998.5690 | 978.5976 | 1,018.5404 |
2028-11-23 | 997.8626 | 977.9054 | 1,017.8199 |
2028-11-24 | 998.1950 | 978.2311 | 1,018.1589 |
2028-11-25 | 997.8514 | 977.8944 | 1,017.8085 |
2028-11-26 | 997.8617 | 977.9044 | 1,017.8189 |
2028-11-27 | 998.1965 | 978.2326 | 1,018.1605 |
2028-11-28 | 998.1965 | 978.2326 | 1,018.1605 |
2028-11-29 | 998.1967 | 978.2328 | 1,018.1606 |
2028-11-30 | 998.2151 | 978.2508 | 1,018.1794 |
2028 December | |||
2028-12-01 | 992.1192 | 972.2768 | 1,011.9615 |
2028-12-02 | 998.3224 | 978.3559 | 1,018.2888 |
2028-12-03 | 998.3204 | 978.3540 | 1,018.2868 |
2028-12-04 | 998.3052 | 978.3391 | 1,018.2713 |
2028-12-05 | 998.3052 | 978.3391 | 1,018.2713 |
2028-12-06 | 998.3203 | 978.3539 | 1,018.2868 |
2028-12-07 | 998.2888 | 978.3230 | 1,018.2546 |
2028-12-08 | 998.4516 | 978.4825 | 1,018.4206 |
2028-12-09 | 998.4525 | 978.4835 | 1,018.4216 |
2028-12-10 | 998.4523 | 978.4833 | 1,018.4214 |
2028-12-11 | 998.3232 | 978.3568 | 1,018.2897 |
2028-12-12 | 998.3232 | 978.3568 | 1,018.2897 |
2028-12-13 | 998.4527 | 978.4836 | 1,018.4217 |
2028-12-14 | 998.4530 | 978.4839 | 1,018.4220 |
2028-12-15 | 998.4519 | 978.4828 | 1,018.4209 |
2028-12-16 | 1,003.6791 | 983.6055 | 1,023.7526 |
2028-12-17 | 1,004.0289 | 983.9483 | 1,024.1095 |
2028-12-18 | 1,003.6787 | 983.6051 | 1,023.7523 |
2028-12-19 | 1,003.6787 | 983.6051 | 1,023.7523 |
2028-12-20 | 1,003.5698 | 983.4984 | 1,023.6412 |
2028-12-21 | 1,002.6346 | 982.5819 | 1,022.6872 |
2028-12-22 | 1,002.6337 | 982.5810 | 1,022.6864 |
2028-12-23 | 1,002.6338 | 982.5812 | 1,022.6865 |
2028-12-24 | 1,002.6341 | 982.5814 | 1,022.6868 |
2028-12-25 | 1,002.6332 | 982.5805 | 1,022.6859 |
2028-12-26 | 1,002.6332 | 982.5805 | 1,022.6859 |
2028-12-27 | 1,002.6344 | 982.5818 | 1,022.6871 |
2028-12-28 | 1,002.6347 | 982.5820 | 1,022.6874 |
2028-12-29 | 1,002.6345 | 982.5818 | 1,022.6872 |
2028-12-30 | 1,002.6348 | 982.5821 | 1,022.6875 |
2028-12-31 | 1,002.6337 | 982.5810 | 1,022.6864 |