Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 906.8702 888.7328 925.0076
2028-01-02 901.7175 883.6831 919.7518
2028-01-03 906.8702 888.7328 925.0076
2028-01-04 901.3320 883.3054 919.3587
2028-01-05 906.9676 888.8282 925.1070
2028-01-06 901.4289 883.4003 919.4574
2028-01-07 907.0650 888.9237 925.2063
2028-01-08 910.4135 892.2053 928.6218
2028-01-09 904.8538 886.7567 922.9508
2028-01-10 904.8291 886.7325 922.9257
2028-01-11 910.4866 892.2768 928.6963
2028-01-12 906.9883 888.8486 925.1281
2028-01-13 906.8846 888.7469 925.0223
2028-01-14 912.5549 894.3038 930.8060
2028-01-15 918.2606 899.8954 936.6258
2028-01-16 918.5851 900.2134 936.9568
2028-01-17 918.5851 900.2134 936.9568
2028-01-18 918.2856 899.9199 936.6514
2028-01-19 912.6778 894.4242 930.9313
2028-01-20 910.7358 892.5210 928.9505
2028-01-21 911.2531 893.0281 929.4782
2028-01-22 911.0546 892.8335 929.2757
2028-01-23 911.1588 892.9356 929.3820
2028-01-24 911.2531 893.0281 929.4782
2028-01-25 914.3468 896.0598 932.6337
2028-01-26 914.3468 896.0598 932.6337
2028-01-27 914.3468 896.0598 932.6337
2028-01-28 916.0655 897.7442 934.3868
2028-01-29 916.0405 897.7197 934.3613
2028-01-30 916.0405 897.7197 934.3613
2028-01-31 912.6032 894.3512 930.8553
2028 February
2028-02-01 913.2907 895.0249 931.5565
2028-02-02 913.2061 894.9420 931.4702
2028-02-03 913.2907 895.0249 931.5565
2028-02-04 919.0010 900.6210 937.3810
2028-02-05 913.3888 895.1210 931.6566
2028-02-06 914.0808 895.7992 932.3624
2028-02-07 913.4137 895.1454 931.6820
2028-02-08 919.1248 900.7423 937.5073
2028-02-09 919.1248 900.7423 937.5073
2028-02-10 924.8716 906.3742 943.3690
2028-02-11 925.7530 907.2380 944.2681
2028-02-12 925.8110 907.2948 944.3272
2028-02-13 931.5996 912.9676 950.2316
2028-02-14 931.9421 913.3033 950.5810
2028-02-15 926.2509 907.7259 944.7759
2028-02-16 929.6814 911.0878 948.2751
2028-02-17 928.9953 910.4154 947.5752
2028-02-18 933.1120 914.4498 951.7742
2028-02-19 933.4551 914.7860 952.1242
2028-02-20 939.2915 920.5056 958.0773
2028-02-21 933.5553 914.8842 952.2265
2028-02-22 932.7292 914.0746 951.3838
2028-02-23 932.8943 914.2364 951.5522
2028-02-24 932.8943 914.2364 951.5522
2028-02-25 933.5808 914.9092 952.2524
2028-02-26 931.8646 913.2273 950.5019
2028-02-27 931.7682 913.1328 950.4036
2028-02-28 933.5808 914.9092 952.2524
2028-02-29 939.4180 920.6296 958.2063
2028 March
2028-03-01 939.5971 920.8051 958.3890
2028-03-02 939.3668 920.5795 958.1542
2028-03-03 937.7482 918.9933 956.5032
2028-03-04 936.1803 917.4567 954.9039
2028-03-05 936.1803 917.4567 954.9039
2028-03-06 936.5220 917.7916 955.2525
2028-03-07 936.1803 917.4567 954.9039
2028-03-08 939.7980 921.0020 958.5939
2028-03-09 939.9387 921.1400 958.7375
2028-03-10 942.8597 924.0025 961.7169
2028-03-11 939.5971 920.8051 958.3890
2028-03-12 939.6226 920.8302 958.4151
2028-03-13 937.7355 918.9808 956.4902
2028-03-14 939.6226 920.8302 958.4151
2028-03-15 937.9142 919.1560 956.6725
2028-03-16 939.6226 920.8302 958.4151
2028-03-17 938.6487 919.8758 957.4217
2028-03-18 939.6994 920.9054 958.4934
2028-03-19 939.7250 920.9305 958.5195
2028-03-20 943.1422 924.2794 962.0050
2028-03-21 943.1422 924.2794 962.0050
2028-03-22 943.4839 924.6142 962.3536
2028-03-23 939.6482 920.8553 958.4412
2028-03-24 938.0420 919.2811 956.8028
2028-03-25 943.9071 925.0289 962.7852
2028-03-26 942.2033 923.3592 961.0473
2028-03-27 948.0944 929.1325 967.0563
2028-03-28 948.0427 929.0819 967.0036
2028-03-29 946.4696 927.5402 965.3990
2028-03-30 946.4180 927.4897 965.3464
2028-03-31 946.2376 927.3129 965.1624
2028 April
2028-04-01 944.7158 925.8215 963.6101
2028-04-02 946.4180 927.4897 965.3464
2028-04-03 940.6384 921.8256 959.4511
2028-04-04 940.6384 921.8256 959.4511
2028-04-05 941.6608 922.8276 960.4940
2028-04-06 940.6384 921.8256 959.4511
2028-04-07 940.5692 921.7578 959.3806
2028-04-08 938.9343 920.1556 957.7130
2028-04-09 938.9343 920.1556 957.7130
2028-04-10 938.9343 920.1556 957.7130
2028-04-11 944.8050 925.9089 963.7011
2028-04-12 944.8179 925.9215 963.7142
2028-04-13 949.0642 930.0829 968.0455
2028-04-14 943.2684 924.4030 962.1337
2028-04-15 943.2170 924.3527 962.0813
2028-04-16 943.2170 924.3527 962.0813
2028-04-17 946.4288 927.5002 965.3574
2028-04-18 946.9626 928.0234 965.9019
2028-04-19 946.7306 927.7960 965.6652
2028-04-20 946.7306 927.7960 965.6652
2028-04-21 946.9626 928.0234 965.9019
2028-04-22 946.4417 927.5129 965.3705
2028-04-23 946.6221 927.6897 965.5546
2028-04-24 946.6221 927.6897 965.5546
2028-04-25 944.8938 925.9960 963.7917
2028-04-26 945.5748 926.6633 964.4863
2028-04-27 945.5748 926.6633 964.4863
2028-04-28 944.8938 925.9960 963.7917
2028-04-29 946.5963 927.6644 965.5283
2028-04-30 946.9368 927.9981 965.8756
2028 May
2028-05-01 950.0014 931.0013 969.0014
2028-05-02 948.7990 929.8230 967.7750
2028-05-03 948.9799 930.0003 967.9595
2028-05-04 948.9799 930.0003 967.9595
2028-05-05 948.9799 930.0003 967.9595
2028-05-06 951.7039 932.6698 970.7380
2028-05-07 951.5095 932.4793 970.5397
2028-05-08 953.4064 934.3383 972.4745
2028-05-09 953.4064 934.3383 972.4745
2028-05-10 953.7469 934.6720 972.8218
2028-05-11 953.7469 934.6720 972.8218
2028-05-12 953.5651 934.4938 972.6364
2028-05-13 957.4924 938.3426 976.6423
2028-05-14 957.4924 938.3426 976.6423
2028-05-15 954.4279 935.3393 973.5165
2028-05-16 954.4279 935.3393 973.5165
2028-05-17 954.2460 935.1611 973.3309
2028-05-18 953.4064 934.3383 972.4745
2028-05-19 953.7469 934.6720 972.8218
2028-05-20 953.7469 934.6720 972.8218
2028-05-21 959.7102 940.5160 978.9044
2028-05-22 959.7102 940.5160 978.9044
2028-05-23 963.1134 943.8511 982.3757
2028-05-24 963.1134 943.8511 982.3757
2028-05-25 959.7102 940.5160 978.9044
2028-05-26 959.7102 940.5160 978.9044
2028-05-27 960.7312 941.5165 979.9458
2028-05-28 963.1134 943.8511 982.3757
2028-05-29 963.1134 943.8511 982.3757
2028-05-30 963.1134 943.8511 982.3757
2028-05-31 966.5166 947.1863 985.8470
2028 June
2028-06-01 966.3324 947.0058 985.6591
2028-06-02 966.5166 947.1863 985.8470
2028-06-03 966.5166 947.1863 985.8470
2028-06-04 968.2183 948.8539 987.5826
2028-06-05 966.3324 947.0058 985.6591
2028-06-06 966.8570 947.5198 986.1941
2028-06-07 966.8570 947.5198 986.1941
2028-06-08 966.5166 947.1863 985.8470
2028-06-09 968.2183 948.8539 987.5826
2028-06-10 968.0337 948.6730 987.3944
2028-06-11 968.2183 948.8539 987.5826
2028-06-12 968.0153 948.6550 987.3756
2028-06-13 962.1037 942.8616 981.3458
2028-06-14 962.1037 942.8616 981.3458
2028-06-15 968.1193 948.7569 987.4817
2028-06-16 968.1193 948.7569 987.4817
2028-06-17 974.1724 954.6890 993.6559
2028-06-18 972.4603 953.0111 991.9096
2028-06-19 972.4603 953.0111 991.9096
2028-06-20 972.4603 953.0111 991.9096
2028-06-21 972.4603 953.0111 991.9096
2028-06-22 972.4603 953.0111 991.9096
2028-06-23 972.4603 953.0111 991.9096
2028-06-24 974.1724 954.6890 993.6559
2028-06-25 975.6985 956.1845 995.2125
2028-06-26 973.5622 954.0910 993.0335
2028-06-27 972.4603 953.0111 991.9096
2028-06-28 974.1724 954.6890 993.6559
2028-06-29 972.4603 953.0111 991.9096
2028-06-30 972.6174 953.1650 992.0697
2028 July
2028-07-01 974.1724 954.6890 993.6559
2028-07-02 974.1724 954.6890 993.6559
2028-07-03 974.5148 955.0245 994.0051
2028-07-04 974.1724 954.6890 993.6559
2028-07-05 974.3291 954.8425 993.8157
2028-07-06 974.5148 955.0245 994.0051
2028-07-07 975.8845 956.3668 995.4022
2028-07-08 975.9111 956.3929 995.4293
2028-07-09 969.9513 950.5523 989.3503
2028-07-10 969.7717 950.3763 989.1672
2028-07-11 975.8352 956.3185 995.3519
2028-07-12 979.3079 959.7218 998.8941
2028-07-13 979.6552 960.0621 999.2483
2028-07-14 979.4552 959.8661 999.0443
2028-07-15 982.5933 962.9415 1,002.2452
2028-07-16 982.7807 963.1251 1,002.4363
2028-07-17 979.3079 959.7218 998.8941
2028-07-18 977.7005 958.1465 997.2545
2028-07-19 977.8922 958.3344 997.4501
2028-07-20 980.1362 960.5335 999.7389
2028-07-21 979.0946 959.5127 998.6765
2028-07-22 985.2164 965.5121 1,004.9207
2028-07-23 985.2164 965.5121 1,004.9207
2028-07-24 979.1998 959.6158 998.7838
2028-07-25 985.3223 965.6158 1,005.0287
2028-07-26 985.3223 965.6158 1,005.0287
2028-07-27 985.3304 965.6238 1,005.0370
2028-07-28 986.1847 966.4610 1,005.9084
2028-07-29 986.8800 967.1424 1,006.6176
2028-07-30 987.0516 967.3106 1,006.7926
2028-07-31 987.3858 967.6380 1,007.1335
2028 August
2028-08-01 987.3956 967.6477 1,007.1435
2028-08-02 988.7714 968.9959 1,008.5468
2028-08-03 989.8016 970.0056 1,009.5976
2028-08-04 988.7767 969.0012 1,008.5522
2028-08-05 989.7932 969.9973 1,009.5890
2028-08-06 989.7932 969.9973 1,009.5890
2028-08-07 989.7982 970.0022 1,009.5941
2028-08-08 983.7536 964.0785 1,003.4287
2028-08-09 984.0979 964.4160 1,003.7799
2028-08-10 984.0979 964.4160 1,003.7799
2028-08-11 983.7602 964.0850 1,003.4355
2028-08-12 985.5012 965.7912 1,005.2112
2028-08-13 991.6630 971.8298 1,011.4963
2028-08-14 990.9721 971.1526 1,010.7915
2028-08-15 984.9203 965.2219 1,004.6187
2028-08-16 991.0785 971.2570 1,010.9001
2028-08-17 990.3791 970.5715 1,010.1866
2028-08-18 990.0443 970.2434 1,009.8452
2028-08-19 991.7567 971.9216 1,011.5919
2028-08-20 985.7002 965.9862 1,005.4142
2028-08-21 985.6800 965.9664 1,005.3936
2028-08-22 985.6800 965.9664 1,005.3936
2028-08-23 985.6881 965.9743 1,005.4018
2028-08-24 985.6963 965.9823 1,005.4102
2028-08-25 989.1613 969.3780 1,008.9445
2028-08-26 989.1891 969.4053 1,008.9729
2028-08-27 990.4042 970.5961 1,010.2123
2028-08-28 989.1786 969.3950 1,008.9622
2028-08-29 991.9525 972.1134 1,011.7915
2028-08-30 992.6650 972.8117 1,012.5183
2028-08-31 992.6336 972.7809 1,012.4863
2028 September
2028-09-01 992.6487 972.7957 1,012.5017
2028-09-02 997.8676 977.9102 1,017.8249
2028-09-03 998.5568 978.5856 1,018.5279
2028-09-04 997.9948 978.0349 1,017.9547
2028-09-05 996.1338 976.2111 1,016.0565
2028-09-06 996.4581 976.5290 1,016.3873
2028-09-07 996.4773 976.5477 1,016.4068
2028-09-08 998.0392 978.0784 1,017.9999
2028-09-09 997.5207 977.5703 1,017.4712
2028-09-10 997.8488 977.8919 1,017.8058
2028-09-11 997.8488 977.8919 1,017.8058
2028-09-12 997.8775 977.9200 1,017.8351
2028-09-13 998.6044 978.6323 1,018.5765
2028-09-14 998.6205 978.6481 1,018.5929
2028-09-15 997.9756 978.0161 1,017.9351
2028-09-16 997.9889 978.0292 1,017.9487
2028-09-17 998.6575 978.6843 1,018.6306
2028-09-18 998.6575 978.6843 1,018.6306
2028-09-19 998.6370 978.6643 1,018.6097
2028-09-20 997.9645 978.0052 1,017.9238
2028-09-21 999.6897 979.6959 1,019.6835
2028-09-22 1,000.0375 980.0367 1,020.0382
2028-09-23 1,000.0251 980.0246 1,020.0256
2028-09-24 999.6791 979.6855 1,019.6726
2028-09-25 999.6791 979.6855 1,019.6726
2028-09-26 999.6797 979.6861 1,019.6733
2028-09-27 999.6806 979.6870 1,019.6743
2028-09-28 999.6798 979.6862 1,019.6734
2028-09-29 1,000.0266 980.0261 1,020.0271
2028-09-30 1,000.0275 980.0270 1,020.0281
2028 October
2028-10-01 1,000.0414 980.0406 1,020.0422
2028-10-02 1,000.0268 980.0262 1,020.0273
2028-10-03 1,000.0272 980.0267 1,020.0278
2028-10-04 999.6797 979.6861 1,019.6733
2028-10-05 999.6806 979.6870 1,019.6743
2028-10-06 997.8871 977.9294 1,017.8449
2028-10-07 998.2131 978.2489 1,018.1774
2028-10-08 999.6393 979.6465 1,019.6320
2028-10-09 999.5873 979.5955 1,019.5790
2028-10-10 999.5981 979.6061 1,019.5900
2028-10-11 999.5905 979.5987 1,019.5823
2028-10-12 997.8558 977.8987 1,017.8129
2028-10-13 998.0476 978.0866 1,018.0085
2028-10-14 997.9957 978.0358 1,017.9557
2028-10-15 998.7193 978.7449 1,018.6937
2028-10-16 998.7193 978.7449 1,018.6937
2028-10-17 998.7254 978.7509 1,018.6999
2028-10-18 997.8528 977.8958 1,017.8099
2028-10-19 998.9052 978.9271 1,018.8833
2028-10-20 998.2160 978.2517 1,018.1804
2028-10-21 998.9080 978.9298 1,018.8862
2028-10-22 998.8937 978.9158 1,018.8715
2028-10-23 998.8919 978.9141 1,018.8697
2028-10-24 998.8936 978.9157 1,018.8714
2028-10-25 998.2149 978.2506 1,018.1791
2028-10-26 998.5579 978.5867 1,018.5290
2028-10-27 999.6007 979.6087 1,019.5927
2028-10-28 1,000.3080 980.3018 1,020.3141
2028-10-29 999.4147 979.4264 1,019.4030
2028-10-30 999.5609 979.5696 1,019.5521
2028-10-31 999.4267 979.4382 1,019.4152
2028 November
2028-11-01 999.6143 979.6220 1,019.6066
2028-11-02 1,000.2868 980.2811 1,020.2926
2028-11-03 999.5985 979.6065 1,019.5905
2028-11-04 1,000.2789 980.2734 1,020.2845
2028-11-05 1,000.2892 980.2834 1,020.2950
2028-11-06 1,000.2826 980.2770 1,020.2883
2028-11-07 1,000.2826 980.2770 1,020.2883
2028-11-08 1,000.2800 980.2744 1,020.2856
2028-11-09 1,000.9618 980.9426 1,020.9811
2028-11-10 1,000.6139 980.6016 1,020.6262
2028-11-11 998.8975 978.9195 1,018.8754
2028-11-12 998.9090 978.9308 1,018.8872
2028-11-13 998.1965 978.2326 1,018.1605
2028-11-14 998.1965 978.2326 1,018.1605
2028-11-15 998.2103 978.2461 1,018.1745
2028-11-16 998.9052 978.9271 1,018.8833
2028-11-17 998.2097 978.2455 1,018.1739
2028-11-18 999.5995 979.6075 1,019.5915
2028-11-19 999.5953 979.6034 1,019.5872
2028-11-20 998.5442 978.5733 1,018.5151
2028-11-21 998.5442 978.5733 1,018.5151
2028-11-22 998.5690 978.5976 1,018.5404
2028-11-23 997.8626 977.9054 1,017.8199
2028-11-24 998.1950 978.2311 1,018.1589
2028-11-25 997.8514 977.8944 1,017.8085
2028-11-26 997.8617 977.9044 1,017.8189
2028-11-27 998.1965 978.2326 1,018.1605
2028-11-28 998.1965 978.2326 1,018.1605
2028-11-29 998.1967 978.2328 1,018.1606
2028-11-30 998.2151 978.2508 1,018.1794
2028 December
2028-12-01 992.1192 972.2768 1,011.9615
2028-12-02 998.3224 978.3559 1,018.2888
2028-12-03 998.3204 978.3540 1,018.2868
2028-12-04 998.3052 978.3391 1,018.2713
2028-12-05 998.3052 978.3391 1,018.2713
2028-12-06 998.3203 978.3539 1,018.2868
2028-12-07 998.2888 978.3230 1,018.2546
2028-12-08 998.4516 978.4825 1,018.4206
2028-12-09 998.4525 978.4835 1,018.4216
2028-12-10 998.4523 978.4833 1,018.4214
2028-12-11 998.3232 978.3568 1,018.2897
2028-12-12 998.3232 978.3568 1,018.2897
2028-12-13 998.4527 978.4836 1,018.4217
2028-12-14 998.4530 978.4839 1,018.4220
2028-12-15 998.4519 978.4828 1,018.4209
2028-12-16 1,003.6791 983.6055 1,023.7526
2028-12-17 1,004.0289 983.9483 1,024.1095
2028-12-18 1,003.6787 983.6051 1,023.7523
2028-12-19 1,003.6787 983.6051 1,023.7523
2028-12-20 1,003.5698 983.4984 1,023.6412
2028-12-21 1,002.6346 982.5819 1,022.6872
2028-12-22 1,002.6337 982.5810 1,022.6864
2028-12-23 1,002.6338 982.5812 1,022.6865
2028-12-24 1,002.6341 982.5814 1,022.6868
2028-12-25 1,002.6332 982.5805 1,022.6859
2028-12-26 1,002.6332 982.5805 1,022.6859
2028-12-27 1,002.6344 982.5818 1,022.6871
2028-12-28 1,002.6347 982.5820 1,022.6874
2028-12-29 1,002.6345 982.5818 1,022.6872
2028-12-30 1,002.6348 982.5821 1,022.6875
2028-12-31 1,002.6337 982.5810 1,022.6864