> Page 3: AED/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 713.5481 699.2772 727.8191
2028-01-02 713.2878 699.0221 727.5536
2028-01-03 716.0441 701.7232 730.3650
2028-01-04 716.1514 701.8283 730.4744
2028-01-05 718.3769 704.0094 732.7444
2028-01-06 715.8911 701.5732 730.2089
2028-01-07 715.9105 701.5923 730.2288
2028-01-08 714.4727 700.1832 728.7621
2028-01-09 715.9105 701.5923 730.2288
2028-01-10 714.6089 700.3167 728.9011
2028-01-11 715.9105 701.5923 730.2288
2028-01-12 715.1685 700.8651 729.4719
2028-01-13 715.9690 701.6497 730.2884
2028-01-14 715.9885 701.6688 730.3083
2028-01-15 718.5921 704.2203 732.9640
2028-01-16 718.5921 704.2203 732.9640
2028-01-17 718.8525 704.4754 733.2295
2028-01-18 715.9300 701.6114 730.2486
2028-01-19 714.7062 700.4121 729.0003
2028-01-20 717.9829 703.6233 732.3426
2028-01-21 716.6869 702.3532 731.0207
2028-01-22 719.9728 705.5733 734.3722
2028-01-23 719.9335 705.5349 734.3322
2028-01-24 718.7389 704.3641 733.1137
2028-01-25 718.6997 704.3257 733.0737
2028-01-26 718.5627 704.1915 732.9340
2028-01-27 717.4071 703.0590 731.7553
2028-01-28 718.6997 704.3257 733.0737
2028-01-29 715.4482 701.1392 729.7572
2028-01-30 715.4482 701.1392 729.7572
2028-01-31 716.2259 701.9013 730.5504
2028 February
2028-02-01 715.4482 701.1392 729.7572
2028-02-02 715.3956 701.0877 729.7035
2028-02-03 714.1521 699.8691 728.4351
2028-02-04 714.1521 699.8691 728.4351
2028-02-05 714.1521 699.8691 728.4351
2028-02-06 717.4263 703.0778 731.7748
2028-02-07 717.4361 703.0873 731.7848
2028-02-08 720.6605 706.2473 735.0737
2028-02-09 717.4001 703.0521 731.7481
2028-02-10 717.3610 703.0138 731.7082
2028-02-11 717.3610 703.0138 731.7082
2028-02-12 719.8037 705.4076 734.1998
2028-02-13 720.2097 705.8055 734.6139
2028-02-14 720.0332 705.6326 734.4339
2028-02-15 720.0332 705.6326 734.4339
2028-02-16 720.2097 705.8055 734.6139
2028-02-17 719.8135 705.4172 734.2098
2028-02-18 719.9507 705.5517 734.3497
2028-02-19 719.9507 705.5517 734.3497
2028-02-20 718.6363 704.2636 733.0090
2028-02-21 719.1542 704.7711 733.5373
2028-02-22 719.1542 704.7711 733.5373
2028-02-23 718.6363 704.2636 733.0090
2028-02-24 719.9311 705.5325 734.3297
2028-02-25 720.1901 705.7863 734.5939
2028-02-26 722.5208 708.0704 736.9712
2028-02-27 721.6063 707.1742 736.0385
2028-02-28 721.7439 707.3090 736.1788
2028-02-29 721.7439 707.3090 736.1788
2028 March
2028-03-01 721.7439 707.3090 736.1788
2028-03-02 723.8156 709.3393 738.2920
2028-03-03 723.6678 709.1945 738.1412
2028-03-04 725.1105 710.6083 739.6127
2028-03-05 725.1105 710.6083 739.6127
2028-03-06 725.3695 710.8621 739.8768
2028-03-07 725.3695 710.8621 739.8768
2028-03-08 725.2312 710.7266 739.7358
2028-03-09 728.2181 713.6537 742.7825
2028-03-10 728.2181 713.6537 742.7825
2028-03-11 725.8874 711.3696 740.4051
2028-03-12 725.8874 711.3696 740.4051
2028-03-13 725.7490 711.2341 740.2640
2028-03-14 725.1105 710.6083 739.6127
2028-03-15 725.3695 710.8621 739.8768
2028-03-16 725.3695 710.8621 739.8768
2028-03-17 728.6951 714.1212 743.2690
2028-03-18 728.6951 714.1212 743.2690
2028-03-19 731.2791 716.6535 745.9047
2028-03-20 731.2791 716.6535 745.9047
2028-03-21 728.6951 714.1212 743.2690
2028-03-22 728.6951 714.1212 743.2690
2028-03-23 729.4703 714.8809 744.0597
2028-03-24 731.2791 716.6535 745.9047
2028-03-25 731.2791 716.6535 745.9047
2028-03-26 731.2791 716.6535 745.9047
2028-03-27 733.8631 719.1859 748.5404
2028-03-28 733.7233 719.0488 748.3977
2028-03-29 733.8631 719.1859 748.5404
2028-03-30 733.8631 719.1859 748.5404
2028-03-31 735.1551 720.4520 749.8582
2028 April
2028-04-01 733.7233 719.0488 748.3977
2028-04-02 734.1215 719.4391 748.8040
2028-04-03 734.1215 719.4391 748.8040
2028-04-04 733.8631 719.1859 748.5404
2028-04-05 735.1551 720.4520 749.8582
2028-04-06 735.0150 720.3147 749.7153
2028-04-07 735.1551 720.4520 749.8582
2028-04-08 735.0010 720.3010 749.7010
2028-04-09 731.6757 717.0422 746.3092
2028-04-10 731.6757 717.0422 746.3092
2028-04-11 735.0303 720.3297 749.7309
2028-04-12 735.0303 720.3297 749.7309
2028-04-13 738.4002 723.6322 753.1682
2028-04-14 737.1025 722.3604 751.8445
2028-04-15 737.1025 722.3604 751.8445
2028-04-16 737.1025 722.3604 751.8445
2028-04-17 737.1025 722.3604 751.8445
2028-04-18 737.1025 722.3604 751.8445
2028-04-19 737.1025 722.3604 751.8445
2028-04-20 738.4002 723.6322 753.1682
2028-04-21 739.5569 724.7658 754.3480
2028-04-22 737.9377 723.1789 752.6964
2028-04-23 737.1025 722.3604 751.8445
2028-04-24 738.4002 723.6322 753.1682
2028-04-25 737.1025 722.3604 751.8445
2028-04-26 737.2215 722.4770 751.9659
2028-04-27 738.4002 723.6322 753.1682
2028-04-28 738.4002 723.6322 753.1682
2028-04-29 738.6597 723.8865 753.4329
2028-04-30 738.4002 723.6322 753.1682
2028 May
2028-05-01 738.5189 723.7485 753.2893
2028-05-02 738.6597 723.8865 753.4329
2028-05-03 739.6979 724.9039 754.4918
2028-05-04 739.7180 724.9237 754.5124
2028-05-05 736.3714 721.6440 751.0988
2028-05-06 736.2351 721.5104 750.9598
2028-05-07 739.6105 724.8183 754.4027
2028-05-08 742.2426 727.3977 757.0874
2028-05-09 742.5058 727.6557 757.3559
2028-05-10 742.3541 727.5071 757.2012
2028-05-11 744.7327 729.8380 759.6273
2028-05-12 744.8746 729.9771 759.7721
2028-05-13 742.2426 727.3977 757.0874
2028-05-14 741.0242 726.2038 755.8447
2028-05-15 741.1695 726.3462 755.9929
2028-05-16 742.8703 728.0129 757.7277
2028-05-17 742.0809 727.2393 756.9225
2028-05-18 745.4831 730.5735 760.3928
2028-05-19 745.4831 730.5735 760.3928
2028-05-20 742.1104 727.2682 756.9526
2028-05-21 745.5128 730.6025 760.4230
2028-05-22 745.5128 730.6025 760.4230
2028-05-23 745.5190 730.6086 760.4293
2028-05-24 746.1653 731.2420 761.0886
2028-05-25 746.6914 731.7576 761.6252
2028-05-26 746.8212 731.8848 761.7576
2028-05-27 747.0741 732.1326 762.0155
2028-05-28 747.0815 732.1399 762.0231
2028-05-29 748.1224 733.1600 763.0849
2028-05-30 748.9019 733.9239 763.8800
2028-05-31 748.1265 733.1639 763.0890
2028 June
2028-06-01 748.8956 733.9176 763.8735
2028-06-02 748.8956 733.9176 763.8735
2028-06-03 748.8993 733.9213 763.8773
2028-06-04 745.5112 730.6009 760.4214
2028-06-05 745.7721 730.8567 760.6876
2028-06-06 745.7721 730.8567 760.6876
2028-06-07 745.5162 730.6059 760.4265
2028-06-08 746.8355 731.8988 761.7722
2028-06-09 750.2596 735.2544 765.2648
2028-06-10 749.7368 734.7421 764.7316
2028-06-11 746.3449 731.4180 761.2718
2028-06-12 749.7666 734.7713 764.7620
2028-06-13 749.2375 734.2527 764.2222
2028-06-14 748.9842 734.0045 763.9639
2028-06-15 750.2797 735.2741 765.2853
2028-06-16 746.8853 731.9476 761.8230
2028-06-17 746.8700 731.9326 761.8074
2028-06-18 746.8700 731.9326 761.8074
2028-06-19 746.8761 731.9386 761.8136
2028-06-20 746.8823 731.9447 761.8200
2028-06-21 749.5078 734.5177 764.4980
2028-06-22 749.5289 734.5383 764.5195
2028-06-23 750.4496 735.4406 765.4586
2028-06-24 749.5209 734.5305 764.5114
2028-06-25 751.6228 736.5903 766.6552
2028-06-26 752.1627 737.1194 767.2059
2028-06-27 752.1389 737.0961 767.1817
2028-06-28 752.1503 737.1073 767.1933
2028-06-29 755.5987 740.4867 770.7107
2028-06-30 756.1206 740.9982 771.2430
2028 July
2028-07-01 755.6950 740.5811 770.8089
2028-07-02 754.2858 739.2001 769.3716
2028-07-03 754.5314 739.4408 769.6221
2028-07-04 754.5460 739.4550 769.6369
2028-07-05 755.7286 740.6140 770.8432
2028-07-06 755.3361 740.2293 770.4428
2028-07-07 755.5845 740.4728 770.6962
2028-07-08 755.5845 740.4728 770.6962
2028-07-09 755.6062 740.4941 770.7183
2028-07-10 756.1566 741.0335 771.2798
2028-07-11 756.1688 741.0454 771.2922
2028-07-12 755.6805 740.5669 770.7941
2028-07-13 755.6906 740.5768 770.8044
2028-07-14 756.1968 741.0729 771.3207
2028-07-15 756.1968 741.0729 771.3207
2028-07-16 756.1813 741.0577 771.3049
2028-07-17 755.6721 740.5586 770.7855
2028-07-18 756.9784 741.8389 772.1180
2028-07-19 757.2418 742.0969 772.3866
2028-07-20 757.2324 742.0878 772.3771
2028-07-21 756.9704 741.8310 772.1098
2028-07-22 756.9704 741.8310 772.1098
2028-07-23 756.9709 741.8315 772.1103
2028-07-24 756.9716 741.8321 772.1110
2028-07-25 756.9710 741.8315 772.1104
2028-07-26 757.2335 742.0889 772.3782
2028-07-27 757.2342 742.0896 772.3789
2028-07-28 757.2448 742.0999 772.3897
2028-07-29 757.2337 742.0890 772.3783
2028-07-30 757.2340 742.0893 772.3787
2028-07-31 756.9709 741.8315 772.1103
2028 August
2028-08-01 756.9716 741.8321 772.1110
2028-08-02 755.6135 740.5012 770.7258
2028-08-03 755.8603 740.7431 770.9775
2028-08-04 756.9402 741.8014 772.0790
2028-08-05 756.9009 741.7628 772.0389
2028-08-06 756.9091 741.7709 772.0472
2028-08-07 756.9033 741.7652 772.0414
2028-08-08 755.5898 740.4780 770.7016
2028-08-09 755.7350 740.6203 770.8497
2028-08-10 755.6957 740.5818 770.8097
2028-08-11 756.2436 741.1188 771.3685
2028-08-12 756.2436 741.1188 771.3685
2028-08-13 756.2482 741.1233 771.3732
2028-08-14 755.5875 740.4758 770.6993
2028-08-15 756.3844 741.2567 771.5121
2028-08-16 755.8625 740.7453 770.9798
2028-08-17 756.3865 741.2588 771.5143
2028-08-18 756.3757 741.2481 771.5032
2028-08-19 756.3743 741.2468 771.5018
2028-08-20 756.3756 741.2481 771.5031
2028-08-21 755.8617 740.7444 770.9789
2028-08-22 756.1214 740.9990 771.2438
2028-08-23 756.9110 741.7728 772.0493
2028-08-24 757.4466 742.2976 772.5955
2028-08-25 756.7702 741.6348 771.9056
2028-08-26 756.8809 741.7433 772.0185
2028-08-27 756.7793 741.6437 771.9149
2028-08-28 756.9214 741.7829 772.0598
2028-08-29 757.4306 742.2820 772.5792
2028-08-30 756.9094 741.7712 772.0476
2028-08-31 757.4246 742.2761 772.5731
2028 September
2028-09-01 757.4324 742.2837 772.5810
2028-09-02 757.4274 742.2789 772.5759
2028-09-03 757.4274 742.2789 772.5759
2028-09-04 757.4254 742.2769 772.5739
2028-09-05 757.9417 742.7829 773.1005
2028-09-06 757.6782 742.5247 772.8318
2028-09-07 756.3785 741.2510 771.5061
2028-09-08 756.3873 741.2595 771.5150
2028-09-09 755.8478 740.7308 770.9647
2028-09-10 755.8478 740.7308 770.9647
2028-09-11 755.8582 740.7410 770.9754
2028-09-12 756.3844 741.2567 771.5121
2028-09-13 755.8577 740.7406 770.9749
2028-09-14 756.9101 741.7719 772.0483
2028-09-15 756.9069 741.7688 772.0451
2028-09-16 756.1111 740.9888 771.2333
2028-09-17 756.1111 740.9888 771.2333
2028-09-18 756.1298 741.0072 771.2524
2028-09-19 755.5949 740.4830 770.7068
2028-09-20 755.8467 740.7297 770.9636
2028-09-21 755.5865 740.4747 770.6982
2028-09-22 755.5942 740.4823 770.7061
2028-09-23 755.8478 740.7308 770.9647
2028-09-24 755.8478 740.7308 770.9647
2028-09-25 755.8479 740.7309 770.9649
2028-09-26 755.8619 740.7446 770.9791
2028-09-27 752.4422 737.3934 767.4910
2028-09-28 755.8919 740.7741 771.0098
2028-09-29 755.8905 740.7727 771.0083
2028-09-30 755.8789 740.7613 770.9965
2028 October
2028-10-01 755.8789 740.7613 770.9965
2028-10-02 755.8904 740.7726 771.0082
2028-10-03 755.8665 740.7492 770.9839
2028-10-04 755.9898 740.8700 771.1095
2028-10-05 755.9905 740.8707 771.1103
2028-10-06 755.9903 740.8705 771.1101
2028-10-07 755.8926 740.7747 771.0105
2028-10-08 755.8926 740.7747 771.0105
2028-10-09 755.9906 740.8708 771.1104
2028-10-10 755.9908 740.8710 771.1106
2028-10-11 755.9900 740.8702 771.1098
2028-10-12 759.4560 744.2669 774.6451
2028-10-13 759.7207 744.5263 774.9151
2028-10-14 759.4557 744.2666 774.6449
2028-10-15 759.4557 744.2666 774.6449
2028-10-16 759.3733 744.1858 774.5608
2028-10-17 758.6657 743.4923 773.8390
2028-10-18 758.6650 743.4917 773.8383
2028-10-19 758.6651 743.4918 773.8384
2028-10-20 758.6653 743.4920 773.8386
2028-10-21 758.6646 743.4913 773.8379
2028-10-22 758.6646 743.4913 773.8379
2028-10-23 758.6656 743.4923 773.8389
2028-10-24 758.6658 743.4925 773.8391
2028-10-25 758.6656 743.4923 773.8389
2028-10-26 758.6659 743.4926 773.8392
2028-10-27 758.6650 743.4917 773.8383
2028-10-28 758.6646 743.4913 773.8379
2028-10-29 758.6646 743.4913 773.8379
2028-10-30 758.6658 743.4924 773.8391
2028-10-31 758.6645 743.4912 773.8378
2028 November
2028-11-01 758.6654 743.4921 773.8387
2028-11-02 758.6655 743.4922 773.8388