> Page 1: AED/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 616.7661 604.4307 629.1014
2026-01-02 616.4546 604.1255 628.7837
2026-01-03 616.3807 604.0531 628.7083
2026-01-04 617.0776 604.7360 629.4191
2026-01-05 616.7661 604.4307 629.1014
2026-01-06 616.7661 604.4307 629.1014
2026-01-07 618.3236 605.9571 630.6900
2026-01-08 618.8808 606.5032 631.2584
2026-01-09 618.9465 606.5676 631.3255
2026-01-10 619.1400 606.7572 631.5228
2026-01-11 619.5695 607.1782 631.9609
2026-01-12 618.9465 606.5676 631.3255
2026-01-13 618.8842 606.5065 631.2619
2026-01-14 619.0140 606.6337 631.3943
2026-01-15 616.2134 603.8892 628.5377
2026-01-16 616.2134 603.8892 628.5377
2026-01-17 616.8365 604.4998 629.1732
2026-01-18 616.7727 604.4372 629.1081
2026-01-19 616.5250 604.1945 628.8555
2026-01-20 615.9187 603.6003 628.2371
2026-01-21 615.9019 603.5839 628.2199
2026-01-22 615.9019 603.5839 628.2199
2026-01-23 616.4612 604.1320 628.7904
2026-01-24 615.9019 603.5839 628.2199
2026-01-25 613.1154 600.8531 625.3778
2026-01-26 613.7453 601.4703 626.0202
2026-01-27 613.1154 600.8531 625.3778
2026-01-28 613.6851 601.4114 625.9588
2026-01-29 616.4987 604.1687 628.8286
2026-01-30 616.4987 604.1687 628.8286
2026-01-31 616.1873 603.8636 628.5111
2026 February
2026-02-01 615.5646 603.2533 627.8759
2026-02-02 615.5646 603.2533 627.8759
2026-02-03 615.5646 603.2533 627.8759
2026-02-04 616.1873 603.8636 628.5111
2026-02-05 616.5558 604.2246 628.8869
2026-02-06 616.4987 604.1687 628.8286
2026-02-07 616.4382 604.1095 628.7670
2026-02-08 616.8100 604.4738 629.1462
2026-02-09 617.1214 604.7790 629.4638
2026-02-10 617.9377 605.5789 630.2964
2026-02-11 618.6782 606.3046 631.0518
2026-02-12 618.2978 605.9319 630.6638
2026-02-13 618.6782 606.3046 631.0518
2026-02-14 618.3668 605.9995 630.7342
2026-02-15 616.4987 604.1687 628.8286
2026-02-16 616.4987 604.1687 628.8286
2026-02-17 617.3655 605.0182 629.7128
2026-02-18 617.4328 605.0841 629.7814
2026-02-19 616.8100 604.4738 629.1462
2026-02-20 617.4328 605.0841 629.7814
2026-02-21 617.4328 605.0841 629.7814
2026-02-22 617.3941 605.0462 629.7420
2026-02-23 616.6925 604.3586 629.0263
2026-02-24 616.4987 604.1687 628.8286
2026-02-25 616.4987 604.1687 628.8286
2026-02-26 616.4987 604.1687 628.8286
2026-02-27 616.7361 604.4014 629.0709
2026-02-28 616.8100 604.4738 629.1462
2026 March
2026-03-01 617.4328 605.0841 629.7814
2026-03-02 617.3151 604.9688 629.6614
2026-03-03 617.4328 605.0841 629.7814
2026-03-04 617.3571 605.0100 629.7042
2026-03-05 617.4328 605.0841 629.7814
2026-03-06 617.4328 605.0841 629.7814
2026-03-07 617.4328 605.0841 629.7814
2026-03-08 617.4328 605.0841 629.7814
2026-03-09 617.3605 605.0133 629.7077
2026-03-10 617.4328 605.0841 629.7814
2026-03-11 617.4328 605.0841 629.7814
2026-03-12 617.4328 605.0841 629.7814
2026-03-13 616.1873 603.8636 628.5111
2026-03-14 613.6262 601.3537 625.8987
2026-03-15 614.3191 602.0327 626.6055
2026-03-16 614.3191 602.0327 626.6055
2026-03-17 613.6964 601.4225 625.9703
2026-03-18 613.6964 601.4225 625.9703
2026-03-19 613.6195 601.3471 625.8919
2026-03-20 613.6964 601.4225 625.9703
2026-03-21 613.6964 601.4225 625.9703
2026-03-22 613.6964 601.4225 625.9703
2026-03-23 613.6964 601.4225 625.9703
2026-03-24 613.6195 601.3471 625.8919
2026-03-25 613.6964 601.4225 625.9703
2026-03-26 613.6964 601.4225 625.9703
2026-03-27 613.6964 601.4225 625.9703
2026-03-28 613.6964 601.4225 625.9703
2026-03-29 613.6279 601.3553 625.9004
2026-03-30 615.8759 603.5584 628.1935
2026-03-31 615.8759 603.5584 628.1935
2026 April
2026-04-01 616.1873 603.8636 628.5111
2026-04-02 613.3996 601.1316 625.6675
2026-04-03 613.6379 601.3651 625.9106
2026-04-04 614.0232 601.7428 626.3037
2026-04-05 616.8299 604.4933 629.1665
2026-04-06 617.0409 604.7001 629.3817
2026-04-07 616.5180 604.1876 628.8484
2026-04-08 617.0745 604.7330 629.4160
2026-04-09 616.5180 604.1876 628.8484
2026-04-10 617.1417 604.7989 629.4845
2026-04-11 616.5180 604.1876 628.8484
2026-04-12 615.8943 603.5764 628.2122
2026-04-13 616.4559 604.1268 628.7850
2026-04-14 617.1417 604.7989 629.4845
2026-04-15 617.1417 604.7989 629.4845
2026-04-16 617.1417 604.7989 629.4845
2026-04-17 619.3246 606.9381 631.7111
2026-04-18 619.2504 606.8654 631.6354
2026-04-19 620.5720 608.1606 632.9834
2026-04-20 620.5720 608.1606 632.9834
2026-04-21 620.2602 607.8549 632.6654
2026-04-22 619.6365 607.2437 632.0292
2026-04-23 619.2521 606.8671 631.6371
2026-04-24 619.5184 607.1280 631.9087
2026-04-25 620.2602 607.8549 632.6654
2026-04-26 619.6365 607.2437 632.0292
2026-04-27 619.3246 606.9381 631.7111
2026-04-28 618.9487 606.5697 631.3277
2026-04-29 619.6365 607.2437 632.0292
2026-04-30 620.2602 607.8549 632.6654
2026 May
2026-05-01 619.6365 607.2437 632.0292
2026-05-02 620.2602 607.8549 632.6654
2026-05-03 619.5740 607.1826 631.9655
2026-05-04 620.2602 607.8549 632.6654
2026-05-05 619.6365 607.2437 632.0292
2026-05-06 619.0128 606.6325 631.3930
2026-05-07 619.6365 607.2437 632.0292
2026-05-08 618.9454 606.5664 631.3243
2026-05-09 619.6365 607.2437 632.0292
2026-05-10 619.0128 606.6325 631.3930
2026-05-11 619.0128 606.6325 631.3930
2026-05-12 619.3415 606.9547 631.7283
2026-05-13 618.9571 606.5780 631.3363
2026-05-14 618.4059 606.0378 630.7740
2026-05-15 618.4059 606.0378 630.7740
2026-05-16 617.0241 604.6836 629.3646
2026-05-17 617.1585 604.8153 629.5017
2026-05-18 617.6998 605.3458 630.0538
2026-05-19 618.4059 606.0378 630.7740
2026-05-20 617.7822 605.4266 630.1379
2026-05-21 617.7822 605.4266 630.1379
2026-05-22 618.4059 606.0378 630.7740
2026-05-23 617.7032 605.3491 630.0572
2026-05-24 619.6533 607.2603 632.0464
2026-05-25 619.9652 607.5659 632.3645
2026-05-26 619.6533 607.2603 632.0464
2026-05-27 619.0296 606.6490 631.4102
2026-05-28 619.5572 607.1660 631.9483
2026-05-29 620.2770 607.8715 632.6826
2026-05-30 619.6533 607.2603 632.0464
2026-05-31 619.6533 607.2603 632.0464
2026 June
2026-06-01 619.6533 607.2603 632.0464
2026-06-02 619.0296 606.6490 631.4102
2026-06-03 619.6533 607.2603 632.0464
2026-06-04 619.0296 606.6490 631.4102
2026-06-05 617.7822 605.4266 630.1379
2026-06-06 617.7822 605.4266 630.1379
2026-06-07 618.3167 605.9503 630.6830
2026-06-08 617.7822 605.4266 630.1379
2026-06-09 617.4704 605.1210 629.8198
2026-06-10 618.4059 606.0378 630.7740
2026-06-11 619.0296 606.6490 631.4102
2026-06-12 618.3184 605.9520 630.6847
2026-06-13 618.4059 606.0378 630.7740
2026-06-14 617.7822 605.4266 630.1379
2026-06-15 618.4059 606.0378 630.7740
2026-06-16 617.7822 605.4266 630.1379
2026-06-17 617.3813 605.0336 629.7289
2026-06-18 617.7822 605.4266 630.1379
2026-06-19 618.4059 606.0378 630.7740
2026-06-20 617.7822 605.4266 630.1379
2026-06-21 618.4059 606.0378 630.7740
2026-06-22 617.6981 605.3441 630.0521
2026-06-23 618.4059 606.0378 630.7740
2026-06-24 617.7822 605.4266 630.1379
2026-06-25 617.4704 605.1210 629.8198
2026-06-26 617.7822 605.4266 630.1379
2026-06-27 617.6998 605.3458 630.0538
2026-06-28 618.4059 606.0378 630.7740
2026-06-29 617.7822 605.4266 630.1379
2026-06-30 617.4704 605.1210 629.8198
2026 July
2026-07-01 620.3013 607.8953 632.7073
2026-07-02 620.5497 608.1387 632.9607
2026-07-03 620.3013 607.8953 632.7073
2026-07-04 620.6122 608.2000 633.0245
2026-07-05 620.3013 607.8953 632.7073
2026-07-06 620.6122 608.2000 633.0245
2026-07-07 620.8302 608.4136 633.2468
2026-07-08 620.2084 607.8042 632.6126
2026-07-09 620.6122 608.2000 633.0245
2026-07-10 620.3013 607.8953 632.7073
2026-07-11 620.3013 607.8953 632.7073
2026-07-12 619.8975 607.4996 632.2955
2026-07-13 619.9904 607.5906 632.3902
2026-07-14 620.3013 607.8953 632.7073
2026-07-15 620.3013 607.8953 632.7073
2026-07-16 620.6122 608.2000 633.0245
2026-07-17 620.2033 607.7993 632.6074
2026-07-18 620.3013 607.8953 632.7073
2026-07-19 620.4770 608.0675 632.8866
2026-07-20 621.5450 609.1141 633.9759
2026-07-21 620.9231 608.5047 633.3416
2026-07-22 620.8285 608.4119 633.2450
2026-07-23 621.5450 609.1141 633.9759
2026-07-24 621.5450 609.1141 633.9759
2026-07-25 621.5450 609.1141 633.9759
2026-07-26 621.2341 608.8094 633.6588
2026-07-27 620.8285 608.4119 633.2450
2026-07-28 620.9231 608.5047 633.3416
2026-07-29 620.3013 607.8953 632.7073
2026-07-30 621.5450 609.1141 633.9759
2026-07-31 620.3013 607.8953 632.7073
2026 August
2026-08-01 620.5125 608.1023 632.9228
2026-08-02 620.3013 607.8953 632.7073
2026-08-03 620.6122 608.2000 633.0245
2026-08-04 620.9231 608.5047 633.3416
2026-08-05 620.3013 607.8953 632.7073
2026-08-06 620.2067 607.8026 632.6108
2026-08-07 620.9231 608.5047 633.3416
2026-08-08 620.9231 608.5047 633.3416
2026-08-09 620.6122 608.2000 633.0245
2026-08-10 620.3013 607.8953 632.7073
2026-08-11 619.5816 607.1899 631.9732
2026-08-12 619.0576 606.6764 631.4387
2026-08-13 620.3013 607.8953 632.7073
2026-08-14 620.5176 608.1072 632.9279
2026-08-15 620.3013 607.8953 632.7073
2026-08-16 619.5816 607.1899 631.9732
2026-08-17 620.3013 607.8953 632.7073
2026-08-18 619.6794 607.2858 632.0730
2026-08-19 619.0576 606.6764 631.4387
2026-08-20 618.7466 606.3717 631.1216
2026-08-21 618.9598 606.5806 631.3390
2026-08-22 618.7466 606.3717 631.1216
2026-08-23 620.3013 607.8953 632.7073
2026-08-24 620.6122 608.2000 633.0245
2026-08-25 620.3013 607.8953 632.7073
2026-08-26 620.5210 608.1105 632.9314
2026-08-27 620.6122 608.2000 633.0245
2026-08-28 620.3013 607.8953 632.7073
2026-08-29 619.6794 607.2858 632.0730
2026-08-30 621.0988 608.6768 633.5207
2026-08-31 620.9282 608.5097 633.3468
2026 September
2026-09-01 621.4096 608.9814 633.8378
2026-09-02 621.5450 609.1141 633.9759
2026-09-03 620.8048 608.3887 633.2209
2026-09-04 621.5450 609.1141 633.9759
2026-09-05 620.8318 608.4152 633.2485
2026-09-06 620.9231 608.5047 633.3416
2026-09-07 620.3013 607.8953 632.7073
2026-09-08 619.6794 607.2858 632.0730
2026-09-09 619.0576 606.6764 631.4387
2026-09-10 620.2033 607.7993 632.6074
2026-09-11 620.3013 607.8953 632.7073
2026-09-12 621.5450 609.1141 633.9759
2026-09-13 620.9231 608.5047 633.3416
2026-09-14 621.5450 609.1141 633.9759
2026-09-15 621.1427 608.7199 633.5656
2026-09-16 621.5450 609.1141 633.9759
2026-09-17 622.1669 609.7235 634.6102
2026-09-18 625.0193 612.5189 637.5197
2026-09-19 625.4202 612.9118 637.9286
2026-09-20 625.9478 613.4289 638.4668
2026-09-21 623.1159 610.6536 635.5783
2026-09-22 623.4291 610.9605 635.8976
2026-09-23 623.7422 611.2673 636.2170
2026-09-24 624.6816 612.1879 637.1752
2026-09-25 624.2800 611.7944 636.7656
2026-09-26 624.6816 612.1879 637.1752
2026-09-27 624.6816 612.1879 637.1752
2026-09-28 624.9947 612.4948 637.4946
2026-09-29 624.6816 612.1879 637.1752
2026-09-30 624.5897 612.0979 637.0815
2026 October
2026-10-01 624.6816 612.1879 637.1752
2026-10-02 624.9947 612.4948 637.4946
2026-10-03 624.6816 612.1879 637.1752
2026-10-04 624.5455 612.0546 637.0364
2026-10-05 625.0509 612.5498 637.5519
2026-10-06 624.6816 612.1879 637.1752
2026-10-07 624.6816 612.1879 637.1752
2026-10-08 624.9947 612.4948 637.4946
2026-10-09 624.6816 612.1879 637.1752
2026-10-10 624.9045 612.4064 637.4026
2026-10-11 624.6816 612.1879 637.1752
2026-10-12 624.9947 612.4948 637.4946
2026-10-13 624.9947 612.4948 637.4946
2026-10-14 624.6816 612.1879 637.1752
2026-10-15 624.5931 612.1012 637.0850
2026-10-16 624.9947 612.4948 637.4946
2026-10-17 624.6816 612.1879 637.1752
2026-10-18 624.6816 612.1879 637.1752
2026-10-19 624.9947 612.4948 637.4946
2026-10-20 624.5948 612.1029 637.0867
2026-10-21 624.6816 612.1879 637.1752
2026-10-22 624.6816 612.1879 637.1752
2026-10-23 624.6816 612.1879 637.1752
2026-10-24 624.6816 612.1879 637.1752
2026-10-25 624.5948 612.1029 637.0867
2026-10-26 624.6816 612.1879 637.1752
2026-10-27 624.6816 612.1879 637.1752
2026-10-28 624.6816 612.1879 637.1752
2026-10-29 624.6816 612.1879 637.1752
2026-10-30 624.5863 612.0946 637.0780
2026-10-31 624.6816 612.1879 637.1752
2026 November
2026-11-01 624.6816 612.1879 637.1752
2026-11-02 624.6816 612.1879 637.1752
2026-11-03 624.6816 612.1879 637.1752