Current AED/CDF rate: â–² 754.2550 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,016.4210 | 996.0926 | 1,036.7494 |
2030-01-02 | 1,018.5902 | 998.2184 | 1,038.9620 |
2030-01-03 | 1,018.5902 | 998.2184 | 1,038.9620 |
2030-01-04 | 1,018.0784 | 997.7168 | 1,038.4399 |
2030-01-05 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-06 | 1,016.4238 | 996.0953 | 1,036.7523 |
2030-01-07 | 1,016.8608 | 996.5236 | 1,037.1980 |
2030-01-08 | 1,018.0784 | 997.7168 | 1,038.4399 |
2030-01-09 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-10 | 1,016.5428 | 996.2119 | 1,036.8737 |
2030-01-11 | 1,015.9258 | 995.6073 | 1,036.2443 |
2030-01-12 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-13 | 1,018.0784 | 997.7168 | 1,038.4399 |
2030-01-14 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-15 | 1,018.0784 | 997.7168 | 1,038.4399 |
2030-01-16 | 1,016.9522 | 996.6131 | 1,037.2912 |
2030-01-17 | 1,018.0784 | 997.7168 | 1,038.4399 |
2030-01-18 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-19 | 1,016.0309 | 995.7103 | 1,036.3516 |
2030-01-20 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-21 | 1,015.9203 | 995.6019 | 1,036.2387 |
2030-01-22 | 1,017.0547 | 996.7136 | 1,037.3958 |
2030-01-23 | 1,016.0309 | 995.7103 | 1,036.3516 |
2030-01-24 | 1,016.0309 | 995.7103 | 1,036.3516 |
2030-01-25 | 1,016.5705 | 996.2391 | 1,036.9019 |
2030-01-26 | 1,015.9397 | 995.6209 | 1,036.2584 |
2030-01-27 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-01-28 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-01-29 | 1,012.7668 | 992.5114 | 1,033.0221 |
2030-01-30 | 1,012.9874 | 992.7277 | 1,033.2472 |
2030-01-31 | 1,013.8759 | 993.5983 | 1,034.1534 |
2030 February | |||
2030-02-01 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-02-02 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-03 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-04 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-02-05 | 1,013.8814 | 993.6037 | 1,034.1590 |
2030-02-06 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-07 | 1,017.5942 | 997.2423 | 1,037.9461 |
2030-02-08 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-09 | 1,016.0586 | 995.7374 | 1,036.3798 |
2030-02-10 | 1,016.9245 | 996.5860 | 1,037.2630 |
2030-02-11 | 1,018.1061 | 997.7440 | 1,038.4682 |
2030-02-12 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-13 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-14 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-15 | 1,016.0586 | 995.7374 | 1,036.3798 |
2030-02-16 | 1,017.0824 | 996.7407 | 1,037.4240 |
2030-02-17 | 1,016.0586 | 995.7374 | 1,036.3798 |
2030-02-18 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-19 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-20 | 1,014.8884 | 994.5906 | 1,035.1862 |
2030-02-21 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-22 | 1,013.4993 | 993.2293 | 1,033.7693 |
2030-02-23 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-02-24 | 1,016.0586 | 995.7374 | 1,036.3798 |
2030-02-25 | 1,014.8912 | 994.5933 | 1,035.1890 |
2030-02-26 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-02-27 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-02-28 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030 March | |||
2030-03-01 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-02 | 1,013.3530 | 993.0860 | 1,033.6201 |
2030-03-03 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-04 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-03-05 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-06 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-03-07 | 1,013.8731 | 993.5956 | 1,034.1506 |
2030-03-08 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-03-09 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-10 | 1,013.4993 | 993.2293 | 1,033.7693 |
2030-03-11 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-12 | 1,013.8759 | 993.5983 | 1,034.1534 |
2030-03-13 | 1,015.0349 | 994.7342 | 1,035.3356 |
2030-03-14 | 1,014.0111 | 993.7309 | 1,034.2914 |
2030-03-15 | 1,013.4993 | 993.2293 | 1,033.7693 |
2030-03-16 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-17 | 1,020.2446 | 999.8397 | 1,040.6495 |
2030-03-18 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-19 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-03-20 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-21 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-03-22 | 1,020.7057 | 1,000.2916 | 1,041.1198 |
2030-03-23 | 1,019.6834 | 999.2898 | 1,040.0771 |
2030-03-24 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-03-25 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-26 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-27 | 1,019.1723 | 998.7889 | 1,039.5558 |
2030-03-28 | 1,019.3250 | 998.9385 | 1,039.7115 |
2030-03-29 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-30 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-03-31 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030 April | |||
2030-04-01 | 1,019.6751 | 999.2816 | 1,040.0686 |
2030-04-02 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-03 | 1,020.1251 | 999.7226 | 1,040.5276 |
2030-04-04 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-04-05 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-04-06 | 1,020.7029 | 1,000.2888 | 1,041.1170 |
2030-04-07 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-04-08 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-04-09 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-04-10 | 1,021.3698 | 1,000.9424 | 1,041.7972 |
2030-04-11 | 1,020.7029 | 1,000.2888 | 1,041.1170 |
2030-04-12 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-04-13 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-14 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-04-15 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-16 | 1,020.1835 | 999.7798 | 1,040.5871 |
2030-04-17 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-18 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-04-19 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-04-20 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-21 | 1,019.6807 | 999.2871 | 1,040.0743 |
2030-04-22 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-04-23 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-04-24 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-04-25 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-26 | 1,018.6529 | 998.2798 | 1,039.0259 |
2030-04-27 | 1,017.7914 | 997.4356 | 1,038.1472 |
2030-04-28 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-04-29 | 1,020.1918 | 999.7880 | 1,040.5956 |
2030-04-30 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030 May | |||
2030-05-01 | 1,018.6529 | 998.2798 | 1,039.0259 |
2030-05-02 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-03 | 1,018.8138 | 998.4375 | 1,039.1901 |
2030-05-04 | 1,017.7914 | 997.4356 | 1,038.1472 |
2030-05-05 | 1,017.2802 | 996.9346 | 1,037.6258 |
2030-05-06 | 1,017.6307 | 997.2780 | 1,037.9833 |
2030-05-07 | 1,017.2802 | 996.9346 | 1,037.6258 |
2030-05-08 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-09 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-05-10 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-11 | 1,020.1973 | 999.7934 | 1,040.6013 |
2030-05-12 | 1,020.3474 | 999.9404 | 1,040.7543 |
2030-05-13 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-14 | 1,018.8138 | 998.4375 | 1,039.1901 |
2030-05-15 | 1,021.1473 | 1,000.7243 | 1,041.5702 |
2030-05-16 | 1,020.8669 | 1,000.4496 | 1,041.2842 |
2030-05-17 | 1,021.6584 | 1,001.2252 | 1,042.0915 |
2030-05-18 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-05-19 | 1,020.6640 | 1,000.2507 | 1,041.0773 |
2030-05-20 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-05-21 | 1,020.7085 | 1,000.2943 | 1,041.1226 |
2030-05-22 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-05-23 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-24 | 1,018.8138 | 998.4375 | 1,039.1901 |
2030-05-25 | 1,017.7914 | 997.4356 | 1,038.1472 |
2030-05-26 | 1,019.6751 | 999.2816 | 1,040.0686 |
2030-05-27 | 1,019.8362 | 999.4394 | 1,040.2329 |
2030-05-28 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-05-29 | 1,020.8586 | 1,000.4414 | 1,041.2757 |
2030-05-30 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-05-31 | 1,021.2196 | 1,000.7952 | 1,041.6440 |
2030 June | |||
2030-06-01 | 1,021.8810 | 1,001.4433 | 1,042.3186 |
2030-06-02 | 1,022.9033 | 1,002.4453 | 1,043.3614 |
2030-06-03 | 1,028.3781 | 1,007.8105 | 1,048.9456 |
2030-06-04 | 1,029.0377 | 1,008.4569 | 1,049.6185 |
2030-06-05 | 1,029.9058 | 1,009.3077 | 1,050.5040 |
2030-06-06 | 1,023.6163 | 1,003.1440 | 1,044.0887 |
2030-06-07 | 1,024.1307 | 1,003.6481 | 1,044.6133 |
2030-06-08 | 1,024.6451 | 1,004.1522 | 1,045.1380 |
2030-06-09 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-10 | 1,025.5286 | 1,005.0181 | 1,046.0392 |
2030-06-11 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-12 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-13 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-06-14 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-15 | 1,026.0374 | 1,005.5166 | 1,046.5581 |
2030-06-16 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-17 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-06-18 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-19 | 1,025.9647 | 1,005.4454 | 1,046.4840 |
2030-06-20 | 1,026.7949 | 1,006.2590 | 1,047.3308 |
2030-06-21 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-22 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-23 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-06-24 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-25 | 1,026.5545 | 1,006.0234 | 1,047.0855 |
2030-06-26 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-27 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-06-28 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-06-29 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-06-30 | 1,026.0429 | 1,005.5221 | 1,046.5638 |
2030 July | |||
2030-07-01 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-07-02 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-03 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-04 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-07-05 | 1,026.0457 | 1,005.5248 | 1,046.5666 |
2030-07-06 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-07 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-08 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-09 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-10 | 1,026.0457 | 1,005.5248 | 1,046.5666 |
2030-07-11 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-12 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-13 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-14 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-15 | 1,026.0318 | 1,005.5111 | 1,046.5524 |
2030-07-16 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-17 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-18 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-19 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-20 | 1,026.0318 | 1,005.5111 | 1,046.5524 |
2030-07-21 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-22 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-23 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-24 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-25 | 1,026.0401 | 1,005.5193 | 1,046.5610 |
2030-07-26 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-27 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-07-28 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-07-29 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-07-30 | 1,025.5203 | 1,005.0099 | 1,046.0307 |
2030-07-31 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030 August | |||
2030-08-01 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-02 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-03 | 1,025.6739 | 1,005.1604 | 1,046.1873 |
2030-08-04 | 1,025.5314 | 1,005.0208 | 1,046.0421 |
2030-08-05 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-06 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-07 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-08 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-09 | 1,026.6775 | 1,006.1439 | 1,047.2110 |
2030-08-10 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-11 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-12 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-13 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-14 | 1,026.1268 | 1,005.6042 | 1,046.6493 |
2030-08-15 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-16 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-17 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-18 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-19 | 1,026.5572 | 1,006.0261 | 1,047.0884 |
2030-08-20 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-21 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-22 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-23 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-24 | 1,026.5572 | 1,006.0261 | 1,047.0884 |
2030-08-25 | 1,026.7026 | 1,006.1686 | 1,047.2367 |
2030-08-26 | 1,027.2170 | 1,006.6727 | 1,047.7613 |
2030-08-27 | 1,027.2170 | 1,006.6727 | 1,047.7613 |
2030-08-28 | 1,026.1882 | 1,005.6645 | 1,046.7120 |
2030-08-29 | 1,028.0946 | 1,007.5327 | 1,048.6565 |
2030-08-30 | 1,030.3033 | 1,009.6972 | 1,050.9093 |
2030-08-31 | 1,030.3033 | 1,009.6972 | 1,050.9093 |
2030 September | |||
2030-09-01 | 1,031.8464 | 1,011.2095 | 1,052.4833 |
2030-09-02 | 1,031.3320 | 1,010.7054 | 1,051.9587 |
2030-09-03 | 1,031.6919 | 1,011.0581 | 1,052.3257 |
2030-09-04 | 1,027.2170 | 1,006.6727 | 1,047.7613 |
2030-09-05 | 1,033.6397 | 1,012.9669 | 1,054.3125 |
2030-09-06 | 1,029.0229 | 1,008.4425 | 1,049.6034 |
2030-09-07 | 1,028.5099 | 1,007.9397 | 1,049.0801 |
2030-09-08 | 1,028.3895 | 1,007.8217 | 1,048.9573 |
2030-09-09 | 1,028.7988 | 1,008.2228 | 1,049.3748 |
2030-09-10 | 1,029.0229 | 1,008.4425 | 1,049.6034 |
2030-09-11 | 1,030.5618 | 1,009.9506 | 1,051.1731 |
2030-09-12 | 1,029.5359 | 1,008.9452 | 1,050.1266 |
2030-09-13 | 1,030.4468 | 1,009.8378 | 1,051.0557 |
2030-09-14 | 1,030.5618 | 1,009.9506 | 1,051.1731 |
2030-09-15 | 1,029.5359 | 1,008.9452 | 1,050.1266 |
2030-09-16 | 1,029.0229 | 1,008.4425 | 1,049.6034 |
2030-09-17 | 1,030.5618 | 1,009.9506 | 1,051.1731 |
2030-09-18 | 1,030.4187 | 1,009.8103 | 1,051.0271 |
2030-09-19 | 1,030.5618 | 1,009.9506 | 1,051.1731 |
2030-09-20 | 1,030.5618 | 1,009.9506 | 1,051.1731 |
2030-09-21 | 1,031.5878 | 1,010.9560 | 1,052.2195 |
2030-09-22 | 1,032.6137 | 1,011.9614 | 1,053.2660 |
2030-09-23 | 1,031.4445 | 1,010.8156 | 1,052.0734 |
2030-09-24 | 1,031.0748 | 1,010.4533 | 1,051.6963 |
2030-09-25 | 1,032.6137 | 1,011.9614 | 1,053.2660 |
2030-09-26 | 1,032.6137 | 1,011.9614 | 1,053.2660 |
2030-09-27 | 1,032.6137 | 1,011.9614 | 1,053.2660 |
2030-09-28 | 1,032.4759 | 1,011.8264 | 1,053.1255 |
2030-09-29 | 1,026.1708 | 1,005.6473 | 1,046.6942 |
2030-09-30 | 1,026.6851 | 1,006.1514 | 1,047.2188 |
2030 October | |||
2030-10-01 | 1,026.1708 | 1,005.6473 | 1,046.6942 |
2030-10-02 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-03 | 1,030.3907 | 1,009.7828 | 1,050.9985 |
2030-10-04 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-05 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-06 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-07 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-08 | 1,031.4325 | 1,010.8039 | 1,052.0612 |
2030-10-09 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-10 | 1,031.5870 | 1,010.9553 | 1,052.2187 |
2030-10-11 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-12 | 1,031.5589 | 1,010.9277 | 1,052.1901 |
2030-10-13 | 1,032.4547 | 1,011.8056 | 1,053.1038 |
2030-10-14 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-15 | 1,031.5589 | 1,010.9277 | 1,052.1901 |
2030-10-16 | 1,031.5589 | 1,010.9277 | 1,052.1901 |
2030-10-17 | 1,031.5589 | 1,010.9277 | 1,052.1901 |
2030-10-18 | 1,031.4213 | 1,010.7929 | 1,052.0497 |
2030-10-19 | 1,031.5589 | 1,010.9277 | 1,052.1901 |
2030-10-20 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-21 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-22 | 1,032.5869 | 1,011.9351 | 1,053.2386 |
2030-10-23 | 1,034.5076 | 1,013.8174 | 1,055.1977 |
2030-10-24 | 1,033.6148 | 1,012.9425 | 1,054.2871 |
2030-10-25 | 1,034.6428 | 1,013.9499 | 1,055.3357 |
2030-10-26 | 1,035.1568 | 1,014.4536 | 1,055.8599 |
2030-10-27 | 1,034.6428 | 1,013.9499 | 1,055.3357 |
2030-10-28 | 1,035.5439 | 1,014.8330 | 1,056.2547 |
2030-10-29 | 1,035.6708 | 1,014.9573 | 1,056.3842 |
2030-10-30 | 1,034.6710 | 1,013.9776 | 1,055.3644 |
2030-10-31 | 1,028.3524 | 1,007.7853 | 1,048.9194 |
2030 November | |||
2030-11-01 | 1,029.8949 | 1,009.2970 | 1,050.4928 |
2030-11-02 | 1,029.7883 | 1,009.1926 | 1,050.3841 |
2030-11-03 | 1,030.9233 | 1,010.3048 | 1,051.5417 |
2030-11-04 | 1,029.9230 | 1,009.3245 | 1,050.5214 |
2030-11-05 | 1,030.9233 | 1,010.3048 | 1,051.5417 |
2030-11-06 | 1,031.5217 | 1,010.8913 | 1,052.1521 |
2030-11-07 | 1,028.8666 | 1,008.2892 | 1,049.4439 |
2030-11-08 | 1,029.9790 | 1,009.3795 | 1,050.5786 |
2030-11-09 | 1,028.8946 | 1,008.3167 | 1,049.4725 |
2030-11-10 | 1,028.8946 | 1,008.3167 | 1,049.4725 |
2030-11-11 | 1,029.9230 | 1,009.3245 | 1,050.5214 |
2030-11-12 | 1,030.9850 | 1,010.3653 | 1,051.6047 |
2030-11-13 | 1,030.6987 | 1,010.0847 | 1,051.3127 |
2030-11-14 | 1,033.5223 | 1,012.8518 | 1,054.1927 |
2030-11-15 | 1,031.0075 | 1,010.3873 | 1,051.6276 |
2030-11-16 | 1,030.8390 | 1,010.2223 | 1,051.4558 |
2030-11-17 | 1,031.4487 | 1,010.8197 | 1,052.0776 |
2030-11-18 | 1,031.0356 | 1,010.4149 | 1,051.6563 |
2030-11-19 | 1,029.9230 | 1,009.3245 | 1,050.5214 |
2030-11-20 | 1,028.8946 | 1,008.3167 | 1,049.4725 |
2030-11-21 | 1,029.9230 | 1,009.3245 | 1,050.5214 |
2030-11-22 | 1,028.7713 | 1,008.1959 | 1,049.3467 |
2030-11-23 | 1,028.8946 | 1,008.3167 | 1,049.4725 |
2030-11-24 | 1,035.3277 | 1,014.6212 | 1,056.0343 |
2030-11-25 | 1,034.8139 | 1,014.1176 | 1,055.5102 |
2030-11-26 | 1,035.2995 | 1,014.5935 | 1,056.0055 |
2030-11-27 | 1,035.1191 | 1,014.4167 | 1,055.8215 |
2030-11-28 | 1,034.2438 | 1,013.5589 | 1,054.9286 |
2030-11-29 | 1,034.0467 | 1,013.3657 | 1,054.7276 |
2030-11-30 | 1,034.2438 | 1,013.5589 | 1,054.9286 |
2030 December | |||
2030-12-01 | 1,034.2438 | 1,013.5589 | 1,054.9286 |
2030-12-02 | 1,033.0840 | 1,012.4223 | 1,053.7457 |
2030-12-03 | 1,039.5433 | 1,018.7525 | 1,060.3342 |
2030-12-04 | 1,039.5433 | 1,018.7525 | 1,060.3342 |
2030-12-05 | 1,039.0300 | 1,018.2494 | 1,059.8106 |
2030-12-06 | 1,039.5433 | 1,018.7525 | 1,060.3342 |
2030-12-07 | 1,039.9292 | 1,019.1307 | 1,060.7278 |
2030-12-08 | 1,039.5433 | 1,018.7525 | 1,060.3342 |
2030-12-09 | 1,041.0834 | 1,020.2617 | 1,061.9051 |
2030-12-10 | 1,041.0834 | 1,020.2617 | 1,061.9051 |
2030-12-11 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-12 | 1,041.9711 | 1,021.1316 | 1,062.8105 |
2030-12-13 | 1,042.6235 | 1,021.7710 | 1,063.4759 |
2030-12-14 | 1,042.6235 | 1,021.7710 | 1,063.4759 |
2030-12-15 | 1,041.8831 | 1,021.0455 | 1,062.7208 |
2030-12-16 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-17 | 1,042.9948 | 1,022.1349 | 1,063.8547 |
2030-12-18 | 1,043.1368 | 1,022.2741 | 1,063.9995 |
2030-12-19 | 1,041.8831 | 1,021.0455 | 1,062.7208 |
2030-12-20 | 1,043.1368 | 1,022.2741 | 1,063.9995 |
2030-12-21 | 1,042.9380 | 1,022.0792 | 1,063.7968 |
2030-12-22 | 1,043.1652 | 1,022.3019 | 1,064.0285 |
2030-12-23 | 1,043.1368 | 1,022.2741 | 1,063.9995 |
2030-12-24 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-25 | 1,044.6769 | 1,023.7833 | 1,065.5704 |
2030-12-26 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-27 | 1,042.0051 | 1,021.1650 | 1,062.8452 |
2030-12-28 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-29 | 1,042.6235 | 1,021.7710 | 1,063.4759 |
2030-12-30 | 1,042.1101 | 1,021.2679 | 1,062.9523 |
2030-12-31 | 1,042.6235 | 1,021.7710 | 1,063.4759 |