Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,016.4210 996.0926 1,036.7494
2030-01-02 1,018.5902 998.2184 1,038.9620
2030-01-03 1,018.5902 998.2184 1,038.9620
2030-01-04 1,018.0784 997.7168 1,038.4399
2030-01-05 1,017.0547 996.7136 1,037.3958
2030-01-06 1,016.4238 996.0953 1,036.7523
2030-01-07 1,016.8608 996.5236 1,037.1980
2030-01-08 1,018.0784 997.7168 1,038.4399
2030-01-09 1,017.0547 996.7136 1,037.3958
2030-01-10 1,016.5428 996.2119 1,036.8737
2030-01-11 1,015.9258 995.6073 1,036.2443
2030-01-12 1,017.0547 996.7136 1,037.3958
2030-01-13 1,018.0784 997.7168 1,038.4399
2030-01-14 1,017.0547 996.7136 1,037.3958
2030-01-15 1,018.0784 997.7168 1,038.4399
2030-01-16 1,016.9522 996.6131 1,037.2912
2030-01-17 1,018.0784 997.7168 1,038.4399
2030-01-18 1,017.0547 996.7136 1,037.3958
2030-01-19 1,016.0309 995.7103 1,036.3516
2030-01-20 1,017.0547 996.7136 1,037.3958
2030-01-21 1,015.9203 995.6019 1,036.2387
2030-01-22 1,017.0547 996.7136 1,037.3958
2030-01-23 1,016.0309 995.7103 1,036.3516
2030-01-24 1,016.0309 995.7103 1,036.3516
2030-01-25 1,016.5705 996.2391 1,036.9019
2030-01-26 1,015.9397 995.6209 1,036.2584
2030-01-27 1,015.0349 994.7342 1,035.3356
2030-01-28 1,015.0349 994.7342 1,035.3356
2030-01-29 1,012.7668 992.5114 1,033.0221
2030-01-30 1,012.9874 992.7277 1,033.2472
2030-01-31 1,013.8759 993.5983 1,034.1534
2030 February
2030-02-01 1,015.0349 994.7342 1,035.3356
2030-02-02 1,014.0111 993.7309 1,034.2914
2030-02-03 1,014.0111 993.7309 1,034.2914
2030-02-04 1,015.0349 994.7342 1,035.3356
2030-02-05 1,013.8814 993.6037 1,034.1590
2030-02-06 1,017.0824 996.7407 1,037.4240
2030-02-07 1,017.5942 997.2423 1,037.9461
2030-02-08 1,017.0824 996.7407 1,037.4240
2030-02-09 1,016.0586 995.7374 1,036.3798
2030-02-10 1,016.9245 996.5860 1,037.2630
2030-02-11 1,018.1061 997.7440 1,038.4682
2030-02-12 1,017.0824 996.7407 1,037.4240
2030-02-13 1,017.0824 996.7407 1,037.4240
2030-02-14 1,017.0824 996.7407 1,037.4240
2030-02-15 1,016.0586 995.7374 1,036.3798
2030-02-16 1,017.0824 996.7407 1,037.4240
2030-02-17 1,016.0586 995.7374 1,036.3798
2030-02-18 1,014.0111 993.7309 1,034.2914
2030-02-19 1,014.0111 993.7309 1,034.2914
2030-02-20 1,014.8884 994.5906 1,035.1862
2030-02-21 1,014.0111 993.7309 1,034.2914
2030-02-22 1,013.4993 993.2293 1,033.7693
2030-02-23 1,015.0349 994.7342 1,035.3356
2030-02-24 1,016.0586 995.7374 1,036.3798
2030-02-25 1,014.8912 994.5933 1,035.1890
2030-02-26 1,015.0349 994.7342 1,035.3356
2030-02-27 1,014.0111 993.7309 1,034.2914
2030-02-28 1,015.0349 994.7342 1,035.3356
2030 March
2030-03-01 1,014.0111 993.7309 1,034.2914
2030-03-02 1,013.3530 993.0860 1,033.6201
2030-03-03 1,014.0111 993.7309 1,034.2914
2030-03-04 1,015.0349 994.7342 1,035.3356
2030-03-05 1,014.0111 993.7309 1,034.2914
2030-03-06 1,015.0349 994.7342 1,035.3356
2030-03-07 1,013.8731 993.5956 1,034.1506
2030-03-08 1,015.0349 994.7342 1,035.3356
2030-03-09 1,014.0111 993.7309 1,034.2914
2030-03-10 1,013.4993 993.2293 1,033.7693
2030-03-11 1,014.0111 993.7309 1,034.2914
2030-03-12 1,013.8759 993.5983 1,034.1534
2030-03-13 1,015.0349 994.7342 1,035.3356
2030-03-14 1,014.0111 993.7309 1,034.2914
2030-03-15 1,013.4993 993.2293 1,033.7693
2030-03-16 1,019.8362 999.4394 1,040.2329
2030-03-17 1,020.2446 999.8397 1,040.6495
2030-03-18 1,019.8362 999.4394 1,040.2329
2030-03-19 1,020.3474 999.9404 1,040.7543
2030-03-20 1,019.8362 999.4394 1,040.2329
2030-03-21 1,020.3474 999.9404 1,040.7543
2030-03-22 1,020.7057 1,000.2916 1,041.1198
2030-03-23 1,019.6834 999.2898 1,040.0771
2030-03-24 1,020.3474 999.9404 1,040.7543
2030-03-25 1,019.8362 999.4394 1,040.2329
2030-03-26 1,019.8362 999.4394 1,040.2329
2030-03-27 1,019.1723 998.7889 1,039.5558
2030-03-28 1,019.3250 998.9385 1,039.7115
2030-03-29 1,019.8362 999.4394 1,040.2329
2030-03-30 1,019.8362 999.4394 1,040.2329
2030-03-31 1,020.3474 999.9404 1,040.7543
2030 April
2030-04-01 1,019.6751 999.2816 1,040.0686
2030-04-02 1,019.8362 999.4394 1,040.2329
2030-04-03 1,020.1251 999.7226 1,040.5276
2030-04-04 1,021.8810 1,001.4433 1,042.3186
2030-04-05 1,020.8586 1,000.4414 1,041.2757
2030-04-06 1,020.7029 1,000.2888 1,041.1170
2030-04-07 1,021.8810 1,001.4433 1,042.3186
2030-04-08 1,021.8810 1,001.4433 1,042.3186
2030-04-09 1,021.8810 1,001.4433 1,042.3186
2030-04-10 1,021.3698 1,000.9424 1,041.7972
2030-04-11 1,020.7029 1,000.2888 1,041.1170
2030-04-12 1,020.8586 1,000.4414 1,041.2757
2030-04-13 1,019.8362 999.4394 1,040.2329
2030-04-14 1,021.8810 1,001.4433 1,042.3186
2030-04-15 1,019.8362 999.4394 1,040.2329
2030-04-16 1,020.1835 999.7798 1,040.5871
2030-04-17 1,019.8362 999.4394 1,040.2329
2030-04-18 1,020.3474 999.9404 1,040.7543
2030-04-19 1,020.8586 1,000.4414 1,041.2757
2030-04-20 1,019.8362 999.4394 1,040.2329
2030-04-21 1,019.6807 999.2871 1,040.0743
2030-04-22 1,020.8586 1,000.4414 1,041.2757
2030-04-23 1,020.8586 1,000.4414 1,041.2757
2030-04-24 1,020.3474 999.9404 1,040.7543
2030-04-25 1,019.8362 999.4394 1,040.2329
2030-04-26 1,018.6529 998.2798 1,039.0259
2030-04-27 1,017.7914 997.4356 1,038.1472
2030-04-28 1,019.8362 999.4394 1,040.2329
2030-04-29 1,020.1918 999.7880 1,040.5956
2030-04-30 1,019.8362 999.4394 1,040.2329
2030 May
2030-05-01 1,018.6529 998.2798 1,039.0259
2030-05-02 1,019.8362 999.4394 1,040.2329
2030-05-03 1,018.8138 998.4375 1,039.1901
2030-05-04 1,017.7914 997.4356 1,038.1472
2030-05-05 1,017.2802 996.9346 1,037.6258
2030-05-06 1,017.6307 997.2780 1,037.9833
2030-05-07 1,017.2802 996.9346 1,037.6258
2030-05-08 1,019.8362 999.4394 1,040.2329
2030-05-09 1,020.3474 999.9404 1,040.7543
2030-05-10 1,019.8362 999.4394 1,040.2329
2030-05-11 1,020.1973 999.7934 1,040.6013
2030-05-12 1,020.3474 999.9404 1,040.7543
2030-05-13 1,019.8362 999.4394 1,040.2329
2030-05-14 1,018.8138 998.4375 1,039.1901
2030-05-15 1,021.1473 1,000.7243 1,041.5702
2030-05-16 1,020.8669 1,000.4496 1,041.2842
2030-05-17 1,021.6584 1,001.2252 1,042.0915
2030-05-18 1,021.8810 1,001.4433 1,042.3186
2030-05-19 1,020.6640 1,000.2507 1,041.0773
2030-05-20 1,021.8810 1,001.4433 1,042.3186
2030-05-21 1,020.7085 1,000.2943 1,041.1226
2030-05-22 1,020.8586 1,000.4414 1,041.2757
2030-05-23 1,019.8362 999.4394 1,040.2329
2030-05-24 1,018.8138 998.4375 1,039.1901
2030-05-25 1,017.7914 997.4356 1,038.1472
2030-05-26 1,019.6751 999.2816 1,040.0686
2030-05-27 1,019.8362 999.4394 1,040.2329
2030-05-28 1,021.8810 1,001.4433 1,042.3186
2030-05-29 1,020.8586 1,000.4414 1,041.2757
2030-05-30 1,021.8810 1,001.4433 1,042.3186
2030-05-31 1,021.2196 1,000.7952 1,041.6440
2030 June
2030-06-01 1,021.8810 1,001.4433 1,042.3186
2030-06-02 1,022.9033 1,002.4453 1,043.3614
2030-06-03 1,028.3781 1,007.8105 1,048.9456
2030-06-04 1,029.0377 1,008.4569 1,049.6185
2030-06-05 1,029.9058 1,009.3077 1,050.5040
2030-06-06 1,023.6163 1,003.1440 1,044.0887
2030-06-07 1,024.1307 1,003.6481 1,044.6133
2030-06-08 1,024.6451 1,004.1522 1,045.1380
2030-06-09 1,026.1882 1,005.6645 1,046.7120
2030-06-10 1,025.5286 1,005.0181 1,046.0392
2030-06-11 1,026.1882 1,005.6645 1,046.7120
2030-06-12 1,026.1882 1,005.6645 1,046.7120
2030-06-13 1,026.7026 1,006.1686 1,047.2367
2030-06-14 1,026.1882 1,005.6645 1,046.7120
2030-06-15 1,026.0374 1,005.5166 1,046.5581
2030-06-16 1,026.1882 1,005.6645 1,046.7120
2030-06-17 1,026.7026 1,006.1686 1,047.2367
2030-06-18 1,026.1882 1,005.6645 1,046.7120
2030-06-19 1,025.9647 1,005.4454 1,046.4840
2030-06-20 1,026.7949 1,006.2590 1,047.3308
2030-06-21 1,026.1882 1,005.6645 1,046.7120
2030-06-22 1,026.1882 1,005.6645 1,046.7120
2030-06-23 1,026.7026 1,006.1686 1,047.2367
2030-06-24 1,026.1882 1,005.6645 1,046.7120
2030-06-25 1,026.5545 1,006.0234 1,047.0855
2030-06-26 1,026.1882 1,005.6645 1,046.7120
2030-06-27 1,026.7026 1,006.1686 1,047.2367
2030-06-28 1,026.7026 1,006.1686 1,047.2367
2030-06-29 1,026.1882 1,005.6645 1,046.7120
2030-06-30 1,026.0429 1,005.5221 1,046.5638
2030 July
2030-07-01 1,026.7026 1,006.1686 1,047.2367
2030-07-02 1,026.1882 1,005.6645 1,046.7120
2030-07-03 1,026.1882 1,005.6645 1,046.7120
2030-07-04 1,026.7026 1,006.1686 1,047.2367
2030-07-05 1,026.0457 1,005.5248 1,046.5666
2030-07-06 1,026.1882 1,005.6645 1,046.7120
2030-07-07 1,026.1882 1,005.6645 1,046.7120
2030-07-08 1,026.1882 1,005.6645 1,046.7120
2030-07-09 1,026.1882 1,005.6645 1,046.7120
2030-07-10 1,026.0457 1,005.5248 1,046.5666
2030-07-11 1,026.1882 1,005.6645 1,046.7120
2030-07-12 1,026.1882 1,005.6645 1,046.7120
2030-07-13 1,026.1882 1,005.6645 1,046.7120
2030-07-14 1,026.1882 1,005.6645 1,046.7120
2030-07-15 1,026.0318 1,005.5111 1,046.5524
2030-07-16 1,026.1882 1,005.6645 1,046.7120
2030-07-17 1,026.1882 1,005.6645 1,046.7120
2030-07-18 1,026.1882 1,005.6645 1,046.7120
2030-07-19 1,026.1882 1,005.6645 1,046.7120
2030-07-20 1,026.0318 1,005.5111 1,046.5524
2030-07-21 1,026.1882 1,005.6645 1,046.7120
2030-07-22 1,026.1882 1,005.6645 1,046.7120
2030-07-23 1,026.1882 1,005.6645 1,046.7120
2030-07-24 1,026.1882 1,005.6645 1,046.7120
2030-07-25 1,026.0401 1,005.5193 1,046.5610
2030-07-26 1,026.1882 1,005.6645 1,046.7120
2030-07-27 1,026.1882 1,005.6645 1,046.7120
2030-07-28 1,026.7026 1,006.1686 1,047.2367
2030-07-29 1,026.7026 1,006.1686 1,047.2367
2030-07-30 1,025.5203 1,005.0099 1,046.0307
2030-07-31 1,026.1882 1,005.6645 1,046.7120
2030 August
2030-08-01 1,026.7026 1,006.1686 1,047.2367
2030-08-02 1,026.7026 1,006.1686 1,047.2367
2030-08-03 1,025.6739 1,005.1604 1,046.1873
2030-08-04 1,025.5314 1,005.0208 1,046.0421
2030-08-05 1,026.1882 1,005.6645 1,046.7120
2030-08-06 1,026.7026 1,006.1686 1,047.2367
2030-08-07 1,026.1882 1,005.6645 1,046.7120
2030-08-08 1,026.1882 1,005.6645 1,046.7120
2030-08-09 1,026.6775 1,006.1439 1,047.2110
2030-08-10 1,026.1882 1,005.6645 1,046.7120
2030-08-11 1,026.1882 1,005.6645 1,046.7120
2030-08-12 1,026.1882 1,005.6645 1,046.7120
2030-08-13 1,026.7026 1,006.1686 1,047.2367
2030-08-14 1,026.1268 1,005.6042 1,046.6493
2030-08-15 1,026.7026 1,006.1686 1,047.2367
2030-08-16 1,026.1882 1,005.6645 1,046.7120
2030-08-17 1,026.7026 1,006.1686 1,047.2367
2030-08-18 1,026.1882 1,005.6645 1,046.7120
2030-08-19 1,026.5572 1,006.0261 1,047.0884
2030-08-20 1,026.1882 1,005.6645 1,046.7120
2030-08-21 1,026.7026 1,006.1686 1,047.2367
2030-08-22 1,026.7026 1,006.1686 1,047.2367
2030-08-23 1,026.1882 1,005.6645 1,046.7120
2030-08-24 1,026.5572 1,006.0261 1,047.0884
2030-08-25 1,026.7026 1,006.1686 1,047.2367
2030-08-26 1,027.2170 1,006.6727 1,047.7613
2030-08-27 1,027.2170 1,006.6727 1,047.7613
2030-08-28 1,026.1882 1,005.6645 1,046.7120
2030-08-29 1,028.0946 1,007.5327 1,048.6565
2030-08-30 1,030.3033 1,009.6972 1,050.9093
2030-08-31 1,030.3033 1,009.6972 1,050.9093
2030 September
2030-09-01 1,031.8464 1,011.2095 1,052.4833
2030-09-02 1,031.3320 1,010.7054 1,051.9587
2030-09-03 1,031.6919 1,011.0581 1,052.3257
2030-09-04 1,027.2170 1,006.6727 1,047.7613
2030-09-05 1,033.6397 1,012.9669 1,054.3125
2030-09-06 1,029.0229 1,008.4425 1,049.6034
2030-09-07 1,028.5099 1,007.9397 1,049.0801
2030-09-08 1,028.3895 1,007.8217 1,048.9573
2030-09-09 1,028.7988 1,008.2228 1,049.3748
2030-09-10 1,029.0229 1,008.4425 1,049.6034
2030-09-11 1,030.5618 1,009.9506 1,051.1731
2030-09-12 1,029.5359 1,008.9452 1,050.1266
2030-09-13 1,030.4468 1,009.8378 1,051.0557
2030-09-14 1,030.5618 1,009.9506 1,051.1731
2030-09-15 1,029.5359 1,008.9452 1,050.1266
2030-09-16 1,029.0229 1,008.4425 1,049.6034
2030-09-17 1,030.5618 1,009.9506 1,051.1731
2030-09-18 1,030.4187 1,009.8103 1,051.0271
2030-09-19 1,030.5618 1,009.9506 1,051.1731
2030-09-20 1,030.5618 1,009.9506 1,051.1731
2030-09-21 1,031.5878 1,010.9560 1,052.2195
2030-09-22 1,032.6137 1,011.9614 1,053.2660
2030-09-23 1,031.4445 1,010.8156 1,052.0734
2030-09-24 1,031.0748 1,010.4533 1,051.6963
2030-09-25 1,032.6137 1,011.9614 1,053.2660
2030-09-26 1,032.6137 1,011.9614 1,053.2660
2030-09-27 1,032.6137 1,011.9614 1,053.2660
2030-09-28 1,032.4759 1,011.8264 1,053.1255
2030-09-29 1,026.1708 1,005.6473 1,046.6942
2030-09-30 1,026.6851 1,006.1514 1,047.2188
2030 October
2030-10-01 1,026.1708 1,005.6473 1,046.6942
2030-10-02 1,032.5869 1,011.9351 1,053.2386
2030-10-03 1,030.3907 1,009.7828 1,050.9985
2030-10-04 1,032.5869 1,011.9351 1,053.2386
2030-10-05 1,032.5869 1,011.9351 1,053.2386
2030-10-06 1,032.5869 1,011.9351 1,053.2386
2030-10-07 1,032.5869 1,011.9351 1,053.2386
2030-10-08 1,031.4325 1,010.8039 1,052.0612
2030-10-09 1,032.5869 1,011.9351 1,053.2386
2030-10-10 1,031.5870 1,010.9553 1,052.2187
2030-10-11 1,032.5869 1,011.9351 1,053.2386
2030-10-12 1,031.5589 1,010.9277 1,052.1901
2030-10-13 1,032.4547 1,011.8056 1,053.1038
2030-10-14 1,032.5869 1,011.9351 1,053.2386
2030-10-15 1,031.5589 1,010.9277 1,052.1901
2030-10-16 1,031.5589 1,010.9277 1,052.1901
2030-10-17 1,031.5589 1,010.9277 1,052.1901
2030-10-18 1,031.4213 1,010.7929 1,052.0497
2030-10-19 1,031.5589 1,010.9277 1,052.1901
2030-10-20 1,032.5869 1,011.9351 1,053.2386
2030-10-21 1,032.5869 1,011.9351 1,053.2386
2030-10-22 1,032.5869 1,011.9351 1,053.2386
2030-10-23 1,034.5076 1,013.8174 1,055.1977
2030-10-24 1,033.6148 1,012.9425 1,054.2871
2030-10-25 1,034.6428 1,013.9499 1,055.3357
2030-10-26 1,035.1568 1,014.4536 1,055.8599
2030-10-27 1,034.6428 1,013.9499 1,055.3357
2030-10-28 1,035.5439 1,014.8330 1,056.2547
2030-10-29 1,035.6708 1,014.9573 1,056.3842
2030-10-30 1,034.6710 1,013.9776 1,055.3644
2030-10-31 1,028.3524 1,007.7853 1,048.9194
2030 November
2030-11-01 1,029.8949 1,009.2970 1,050.4928
2030-11-02 1,029.7883 1,009.1926 1,050.3841
2030-11-03 1,030.9233 1,010.3048 1,051.5417
2030-11-04 1,029.9230 1,009.3245 1,050.5214
2030-11-05 1,030.9233 1,010.3048 1,051.5417
2030-11-06 1,031.5217 1,010.8913 1,052.1521
2030-11-07 1,028.8666 1,008.2892 1,049.4439
2030-11-08 1,029.9790 1,009.3795 1,050.5786
2030-11-09 1,028.8946 1,008.3167 1,049.4725
2030-11-10 1,028.8946 1,008.3167 1,049.4725
2030-11-11 1,029.9230 1,009.3245 1,050.5214
2030-11-12 1,030.9850 1,010.3653 1,051.6047
2030-11-13 1,030.6987 1,010.0847 1,051.3127
2030-11-14 1,033.5223 1,012.8518 1,054.1927
2030-11-15 1,031.0075 1,010.3873 1,051.6276
2030-11-16 1,030.8390 1,010.2223 1,051.4558
2030-11-17 1,031.4487 1,010.8197 1,052.0776
2030-11-18 1,031.0356 1,010.4149 1,051.6563
2030-11-19 1,029.9230 1,009.3245 1,050.5214
2030-11-20 1,028.8946 1,008.3167 1,049.4725
2030-11-21 1,029.9230 1,009.3245 1,050.5214
2030-11-22 1,028.7713 1,008.1959 1,049.3467
2030-11-23 1,028.8946 1,008.3167 1,049.4725
2030-11-24 1,035.3277 1,014.6212 1,056.0343
2030-11-25 1,034.8139 1,014.1176 1,055.5102
2030-11-26 1,035.2995 1,014.5935 1,056.0055
2030-11-27 1,035.1191 1,014.4167 1,055.8215
2030-11-28 1,034.2438 1,013.5589 1,054.9286
2030-11-29 1,034.0467 1,013.3657 1,054.7276
2030-11-30 1,034.2438 1,013.5589 1,054.9286
2030 December
2030-12-01 1,034.2438 1,013.5589 1,054.9286
2030-12-02 1,033.0840 1,012.4223 1,053.7457
2030-12-03 1,039.5433 1,018.7525 1,060.3342
2030-12-04 1,039.5433 1,018.7525 1,060.3342
2030-12-05 1,039.0300 1,018.2494 1,059.8106
2030-12-06 1,039.5433 1,018.7525 1,060.3342
2030-12-07 1,039.9292 1,019.1307 1,060.7278
2030-12-08 1,039.5433 1,018.7525 1,060.3342
2030-12-09 1,041.0834 1,020.2617 1,061.9051
2030-12-10 1,041.0834 1,020.2617 1,061.9051
2030-12-11 1,042.1101 1,021.2679 1,062.9523
2030-12-12 1,041.9711 1,021.1316 1,062.8105
2030-12-13 1,042.6235 1,021.7710 1,063.4759
2030-12-14 1,042.6235 1,021.7710 1,063.4759
2030-12-15 1,041.8831 1,021.0455 1,062.7208
2030-12-16 1,042.1101 1,021.2679 1,062.9523
2030-12-17 1,042.9948 1,022.1349 1,063.8547
2030-12-18 1,043.1368 1,022.2741 1,063.9995
2030-12-19 1,041.8831 1,021.0455 1,062.7208
2030-12-20 1,043.1368 1,022.2741 1,063.9995
2030-12-21 1,042.9380 1,022.0792 1,063.7968
2030-12-22 1,043.1652 1,022.3019 1,064.0285
2030-12-23 1,043.1368 1,022.2741 1,063.9995
2030-12-24 1,042.1101 1,021.2679 1,062.9523
2030-12-25 1,044.6769 1,023.7833 1,065.5704
2030-12-26 1,042.1101 1,021.2679 1,062.9523
2030-12-27 1,042.0051 1,021.1650 1,062.8452
2030-12-28 1,042.1101 1,021.2679 1,062.9523
2030-12-29 1,042.6235 1,021.7710 1,063.4759
2030-12-30 1,042.1101 1,021.2679 1,062.9523
2030-12-31 1,042.6235 1,021.7710 1,063.4759