Current AED/CDF rate: â–² 754.2550 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1,002.6332 | 982.5805 | 1,022.6859 |
2029-01-02 | 1,002.6332 | 982.5805 | 1,022.6859 |
2029-01-03 | 1,002.6347 | 982.5820 | 1,022.6874 |
2029-01-04 | 1,002.6331 | 982.5804 | 1,022.6857 |
2029-01-05 | 1,002.6343 | 982.5816 | 1,022.6870 |
2029-01-06 | 1,002.6344 | 982.5817 | 1,022.6871 |
2029-01-07 | 1,002.6341 | 982.5814 | 1,022.6868 |
2029-01-08 | 1,004.0272 | 983.9467 | 1,024.1078 |
2029-01-09 | 1,004.0272 | 983.9467 | 1,024.1078 |
2029-01-10 | 1,004.0288 | 983.9483 | 1,024.1094 |
2029-01-11 | 1,003.9456 | 983.8667 | 1,024.0245 |
2029-01-12 | 1,002.8081 | 982.7519 | 1,022.8642 |
2029-01-13 | 1,005.4223 | 985.3138 | 1,025.5307 |
2029-01-14 | 1,005.4230 | 985.3145 | 1,025.5314 |
2029-01-15 | 1,005.4212 | 985.3128 | 1,025.5296 |
2029-01-16 | 1,005.4212 | 985.3128 | 1,025.5296 |
2029-01-17 | 1,005.4230 | 985.3145 | 1,025.5314 |
2029-01-18 | 1,005.4221 | 985.3137 | 1,025.5306 |
2029-01-19 | 1,005.7707 | 985.6553 | 1,025.8861 |
2029-01-20 | 1,005.7699 | 985.6545 | 1,025.8853 |
2029-01-21 | 1,005.6226 | 985.5101 | 1,025.7350 |
2029-01-22 | 1,005.7697 | 985.6543 | 1,025.8851 |
2029-01-23 | 1,005.6227 | 985.5103 | 1,025.7352 |
2029-01-24 | 1,005.7705 | 985.6551 | 1,025.8859 |
2029-01-25 | 1,005.7709 | 985.6555 | 1,025.8864 |
2029-01-26 | 1,005.7713 | 985.6559 | 1,025.8868 |
2029-01-27 | 1,005.7717 | 985.6563 | 1,025.8872 |
2029-01-28 | 1,005.7697 | 985.6543 | 1,025.8851 |
2029-01-29 | 1,005.7697 | 985.6543 | 1,025.8851 |
2029-01-30 | 1,005.7714 | 985.6560 | 1,025.8869 |
2029-01-31 | 1,005.7719 | 985.6565 | 1,025.8874 |
2029 February | |||
2029-02-01 | 1,005.6267 | 985.5142 | 1,025.7393 |
2029-02-02 | 1,005.7701 | 985.6547 | 1,025.8855 |
2029-02-03 | 1,006.8172 | 986.6808 | 1,026.9535 |
2029-02-04 | 1,006.8152 | 986.6789 | 1,026.9515 |
2029-02-05 | 1,006.8152 | 986.6789 | 1,026.9515 |
2029-02-06 | 1,006.8153 | 986.6790 | 1,026.9516 |
2029-02-07 | 1,006.8177 | 986.6813 | 1,026.9540 |
2029-02-08 | 1,007.1658 | 987.0225 | 1,027.3091 |
2029-02-09 | 1,007.1643 | 987.0210 | 1,027.3075 |
2029-02-10 | 1,007.1647 | 987.0215 | 1,027.3080 |
2029-02-11 | 1,007.1637 | 987.0204 | 1,027.3070 |
2029-02-12 | 1,007.1637 | 987.0204 | 1,027.3070 |
2029-02-13 | 1,007.1658 | 987.0225 | 1,027.3091 |
2029-02-14 | 1,007.1638 | 987.0205 | 1,027.3071 |
2029-02-15 | 1,007.1646 | 987.0213 | 1,027.3078 |
2029-02-16 | 1,007.1645 | 987.0212 | 1,027.3078 |
2029-02-17 | 1,007.1654 | 987.0221 | 1,027.3087 |
2029-02-18 | 1,007.0164 | 986.8761 | 1,027.1567 |
2029-02-19 | 1,007.1637 | 987.0204 | 1,027.3070 |
2029-02-20 | 1,007.1649 | 987.0216 | 1,027.3082 |
2029-02-21 | 1,007.1646 | 987.0214 | 1,027.3079 |
2029-02-22 | 1,007.1648 | 987.0215 | 1,027.3081 |
2029-02-23 | 1,007.0250 | 986.8845 | 1,027.1655 |
2029-02-24 | 1,007.1640 | 987.0208 | 1,027.3073 |
2029-02-25 | 1,008.7836 | 988.6080 | 1,028.9593 |
2029-02-26 | 1,008.7836 | 988.6080 | 1,028.9593 |
2029-02-27 | 1,008.9063 | 988.7282 | 1,029.0845 |
2029-02-28 | 1,008.9074 | 988.7293 | 1,029.0856 |
2029 March | |||
2029-03-01 | 1,009.2553 | 989.0702 | 1,029.4405 |
2029-03-02 | 1,003.0920 | 983.0301 | 1,023.1538 |
2029-03-03 | 1,000.2989 | 980.2929 | 1,020.3049 |
2029-03-04 | 1,000.5373 | 980.5265 | 1,020.5480 |
2029-03-05 | 1,000.6462 | 980.6333 | 1,020.6592 |
2029-03-06 | 1,000.6476 | 980.6347 | 1,020.6606 |
2029-03-07 | 1,001.3449 | 981.3180 | 1,021.3718 |
2029-03-08 | 1,001.1688 | 981.1454 | 1,021.1922 |
2029-03-09 | 1,002.0449 | 982.0040 | 1,022.0858 |
2029-03-10 | 1,002.0444 | 982.0035 | 1,022.0853 |
2029-03-11 | 1,000.2971 | 980.2912 | 1,020.3030 |
2029-03-12 | 1,000.2971 | 980.2912 | 1,020.3030 |
2029-03-13 | 1,000.2977 | 980.2918 | 1,020.3037 |
2029-03-14 | 1,000.2978 | 980.2919 | 1,020.3038 |
2029-03-15 | 1,000.8230 | 980.8065 | 1,020.8394 |
2029-03-16 | 1,000.2984 | 980.2924 | 1,020.3043 |
2029-03-17 | 1,000.9955 | 980.9756 | 1,021.0154 |
2029-03-18 | 1,003.6417 | 983.5689 | 1,023.7145 |
2029-03-19 | 1,003.7885 | 983.7128 | 1,023.8643 |
2029-03-20 | 1,003.7892 | 983.7134 | 1,023.8650 |
2029-03-21 | 1,003.7898 | 983.7140 | 1,023.8656 |
2029-03-22 | 1,002.3926 | 982.3447 | 1,022.4404 |
2029-03-23 | 1,004.1395 | 984.0567 | 1,024.2223 |
2029-03-24 | 1,001.5200 | 981.4896 | 1,021.5504 |
2029-03-25 | 995.4038 | 975.4958 | 1,015.3119 |
2029-03-26 | 995.4038 | 975.4958 | 1,015.3119 |
2029-03-27 | 995.4038 | 975.4958 | 1,015.3119 |
2029-03-28 | 1,001.6276 | 981.5950 | 1,021.6601 |
2029-03-29 | 995.5108 | 975.6006 | 1,015.4210 |
2029-03-30 | 995.5100 | 975.5998 | 1,015.4202 |
2029-03-31 | 995.0237 | 975.1233 | 1,014.9242 |
2029 April | |||
2029-04-01 | 995.1561 | 975.2529 | 1,015.0592 |
2029-04-02 | 995.1561 | 975.2529 | 1,015.0592 |
2029-04-03 | 995.1581 | 975.2550 | 1,015.0613 |
2029-04-04 | 996.1804 | 976.2568 | 1,016.1040 |
2029-04-05 | 995.9905 | 976.0707 | 1,015.9103 |
2029-04-06 | 996.5830 | 976.6513 | 1,016.5146 |
2029-04-07 | 997.2026 | 977.2586 | 1,017.1467 |
2029-04-08 | 996.6915 | 976.7577 | 1,016.6253 |
2029-04-09 | 991.5803 | 971.7487 | 1,011.4119 |
2029-04-10 | 992.0914 | 972.2496 | 1,011.9332 |
2029-04-11 | 994.0222 | 974.1418 | 1,013.9026 |
2029-04-12 | 994.6470 | 974.7541 | 1,014.5400 |
2029-04-13 | 994.4845 | 974.5948 | 1,014.3742 |
2029-04-14 | 999.4550 | 979.4659 | 1,019.4441 |
2029-04-15 | 993.3514 | 973.4844 | 1,013.2185 |
2029-04-16 | 993.2405 | 973.3757 | 1,013.1053 |
2029-04-17 | 999.4508 | 979.4617 | 1,019.4398 |
2029-04-18 | 993.3472 | 973.4803 | 1,013.2142 |
2029-04-19 | 999.5581 | 979.5670 | 1,019.5493 |
2029-04-20 | 993.4540 | 973.5849 | 1,013.3230 |
2029-04-21 | 992.8313 | 972.9747 | 1,012.6879 |
2029-04-22 | 992.9421 | 973.0833 | 1,012.8010 |
2029-04-23 | 992.9421 | 973.0833 | 1,012.8010 |
2029-04-24 | 992.9421 | 973.0833 | 1,012.8010 |
2029-04-25 | 993.4540 | 973.5849 | 1,013.3230 |
2029-04-26 | 993.3377 | 973.4709 | 1,013.2044 |
2029-04-27 | 992.9421 | 973.0833 | 1,012.8010 |
2029-04-28 | 993.4540 | 973.5849 | 1,013.3230 |
2029-04-29 | 992.9421 | 973.0833 | 1,012.8010 |
2029-04-30 | 993.4540 | 973.5849 | 1,013.3230 |
2029 May | |||
2029-05-01 | 992.8286 | 972.9720 | 1,012.6852 |
2029-05-02 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-03 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-04 | 992.9421 | 973.0833 | 1,012.8010 |
2029-05-05 | 992.9421 | 973.0833 | 1,012.8010 |
2029-05-06 | 993.3404 | 973.4735 | 1,013.2072 |
2029-05-07 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-08 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-09 | 992.9421 | 973.0833 | 1,012.8010 |
2029-05-10 | 994.4776 | 974.5881 | 1,014.3672 |
2029-05-11 | 993.3404 | 973.4735 | 1,013.2072 |
2029-05-12 | 994.4776 | 974.5881 | 1,014.3672 |
2029-05-13 | 992.9421 | 973.0833 | 1,012.8010 |
2029-05-14 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-15 | 993.4540 | 973.5849 | 1,013.3230 |
2029-05-16 | 992.7529 | 972.8978 | 1,012.6080 |
2029-05-17 | 992.9421 | 973.0833 | 1,012.8010 |
2029-05-18 | 994.2881 | 974.4023 | 1,014.1738 |
2029-05-19 | 994.4776 | 974.5881 | 1,014.3672 |
2029-05-20 | 995.5013 | 975.5912 | 1,015.4113 |
2029-05-21 | 995.8856 | 975.9679 | 1,015.8033 |
2029-05-22 | 995.3115 | 975.4053 | 1,015.2178 |
2029-05-23 | 995.5013 | 975.5912 | 1,015.4113 |
2029-05-24 | 995.5013 | 975.5912 | 1,015.4113 |
2029-05-25 | 995.5013 | 975.5912 | 1,015.4113 |
2029-05-26 | 996.4082 | 976.4801 | 1,016.3364 |
2029-05-27 | 998.5722 | 978.6008 | 1,018.5437 |
2029-05-28 | 998.0604 | 978.0992 | 1,018.0216 |
2029-05-29 | 998.0604 | 978.0992 | 1,018.0216 |
2029-05-30 | 998.5722 | 978.6008 | 1,018.5437 |
2029-05-31 | 997.9517 | 977.9927 | 1,017.9107 |
2029 June | |||
2029-06-01 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-02 | 998.0604 | 978.0992 | 1,018.0216 |
2029-06-03 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-04 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-05 | 998.0577 | 978.0965 | 1,018.0188 |
2029-06-06 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-07 | 998.4363 | 978.4676 | 1,018.4050 |
2029-06-08 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-09 | 998.4091 | 978.4409 | 1,018.3773 |
2029-06-10 | 998.9830 | 979.0033 | 1,018.9627 |
2029-06-11 | 1,001.0496 | 981.0286 | 1,021.0706 |
2029-06-12 | 998.0604 | 978.0992 | 1,018.0216 |
2029-06-13 | 998.0604 | 978.0992 | 1,018.0216 |
2029-06-14 | 997.8974 | 977.9394 | 1,017.8553 |
2029-06-15 | 998.5559 | 978.5848 | 1,018.5270 |
2029-06-16 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-17 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-18 | 998.0604 | 978.0992 | 1,018.0216 |
2029-06-19 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-20 | 997.9463 | 977.9873 | 1,017.9052 |
2029-06-21 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-22 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-23 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-24 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-25 | 998.4580 | 978.4889 | 1,018.4272 |
2029-06-26 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-27 | 997.8702 | 977.9128 | 1,017.8276 |
2029-06-28 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-29 | 998.5722 | 978.6008 | 1,018.5437 |
2029-06-30 | 998.4553 | 978.4862 | 1,018.4244 |
2029 July | |||
2029-07-01 | 1,002.1550 | 982.1119 | 1,022.1981 |
2029-07-02 | 1,001.4523 | 981.4232 | 1,021.4813 |
2029-07-03 | 1,001.6432 | 981.6103 | 1,021.6760 |
2029-07-04 | 998.3819 | 978.4143 | 1,018.3496 |
2029-07-05 | 998.5722 | 978.6008 | 1,018.5437 |
2029-07-06 | 1,002.1550 | 982.1119 | 1,022.1981 |
2029-07-07 | 1,002.1550 | 982.1119 | 1,022.1981 |
2029-07-08 | 1,002.1550 | 982.1119 | 1,022.1981 |
2029-07-09 | 1,002.1550 | 982.1119 | 1,022.1981 |
2029-07-10 | 1,002.5385 | 982.4877 | 1,022.5893 |
2029-07-11 | 1,002.4757 | 982.4262 | 1,022.5253 |
2029-07-12 | 1,002.4757 | 982.4262 | 1,022.5253 |
2029-07-13 | 1,002.6668 | 982.6135 | 1,022.7202 |
2029-07-14 | 1,001.6432 | 981.6103 | 1,021.6760 |
2029-07-15 | 1,001.5150 | 981.4847 | 1,021.5453 |
2029-07-16 | 1,002.6668 | 982.6135 | 1,022.7202 |
2029-07-17 | 1,002.6668 | 982.6135 | 1,022.7202 |
2029-07-18 | 1,001.6432 | 981.6103 | 1,021.6760 |
2029-07-19 | 1,002.6668 | 982.6135 | 1,022.7202 |
2029-07-20 | 1,003.0503 | 982.9893 | 1,023.1113 |
2029-07-21 | 1,003.6905 | 983.6167 | 1,023.7643 |
2029-07-22 | 1,007.7851 | 987.6294 | 1,027.9408 |
2029-07-23 | 1,007.7851 | 987.6294 | 1,027.9408 |
2029-07-24 | 1,007.7851 | 987.6294 | 1,027.9408 |
2029-07-25 | 1,006.6244 | 986.4919 | 1,026.7569 |
2029-07-26 | 1,008.2969 | 988.1310 | 1,028.4629 |
2029-07-27 | 1,010.8560 | 990.6389 | 1,031.0732 |
2029-07-28 | 1,010.8560 | 990.6389 | 1,031.0732 |
2029-07-29 | 1,009.8324 | 989.6357 | 1,030.0290 |
2029-07-30 | 1,008.6796 | 988.5061 | 1,028.8532 |
2029-07-31 | 1,009.8324 | 989.6357 | 1,030.0290 |
2029 August | |||
2029-08-01 | 1,009.8324 | 989.6357 | 1,030.0290 |
2029-08-02 | 1,009.8324 | 989.6357 | 1,030.0290 |
2029-08-03 | 1,008.8087 | 988.6326 | 1,028.9849 |
2029-08-04 | 1,008.7291 | 988.5545 | 1,028.9037 |
2029-08-05 | 1,002.5689 | 982.5175 | 1,022.6203 |
2029-08-06 | 1,008.8375 | 988.6607 | 1,029.0142 |
2029-08-07 | 1,011.3980 | 991.1700 | 1,031.6259 |
2029-08-08 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-09 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-08-10 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-11 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-12 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-08-13 | 1,010.4288 | 990.2202 | 1,030.6374 |
2029-08-14 | 1,009.2589 | 989.0737 | 1,029.4440 |
2029-08-15 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-16 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-17 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-08-18 | 1,010.1812 | 989.9776 | 1,030.3848 |
2029-08-19 | 1,010.2830 | 990.0773 | 1,030.4886 |
2029-08-20 | 1,010.2692 | 990.0638 | 1,030.4746 |
2029-08-21 | 1,010.2692 | 990.0638 | 1,030.4746 |
2029-08-22 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-23 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-24 | 1,009.2451 | 989.0602 | 1,029.4300 |
2029-08-25 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-08-26 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-27 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-08-28 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-08-29 | 1,008.8375 | 988.6607 | 1,029.0142 |
2029-08-30 | 1,010.1843 | 989.9806 | 1,030.3880 |
2029-08-31 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029 September | |||
2029-09-01 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-09-02 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-09-03 | 1,010.2555 | 990.0504 | 1,030.4606 |
2029-09-04 | 1,009.3496 | 989.1626 | 1,029.5366 |
2029-09-05 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-09-06 | 1,010.3738 | 990.1663 | 1,030.5812 |
2029-09-07 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-09-08 | 1,013.3249 | 993.0584 | 1,033.5914 |
2029-09-09 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-09-10 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-09-11 | 1,013.4464 | 993.1774 | 1,033.7153 |
2029-09-12 | 1,013.4464 | 993.1774 | 1,033.7153 |
2029-09-13 | 1,010.2555 | 990.0504 | 1,030.4606 |
2029-09-14 | 1,013.9585 | 993.6793 | 1,034.2376 |
2029-09-15 | 1,014.4706 | 994.1812 | 1,034.7600 |
2029-09-16 | 1,013.9585 | 993.6793 | 1,034.2376 |
2029-09-17 | 1,013.4464 | 993.1774 | 1,033.7153 |
2029-09-18 | 1,013.3249 | 993.0584 | 1,033.5914 |
2029-09-19 | 1,014.4706 | 994.1812 | 1,034.7600 |
2029-09-20 | 1,013.9585 | 993.6793 | 1,034.2376 |
2029-09-21 | 1,013.9585 | 993.6793 | 1,034.2376 |
2029-09-22 | 1,016.5190 | 996.1886 | 1,036.8493 |
2029-09-23 | 1,017.4351 | 997.0864 | 1,037.7838 |
2029-09-24 | 1,017.5432 | 997.1923 | 1,037.8940 |
2029-09-25 | 1,017.8612 | 997.5040 | 1,038.2185 |
2029-09-26 | 1,018.5674 | 998.1960 | 1,038.9387 |
2029-09-27 | 1,017.5432 | 997.1923 | 1,037.8940 |
2029-09-28 | 1,017.4407 | 997.0918 | 1,037.7895 |
2029-09-29 | 1,017.6540 | 997.3009 | 1,038.0071 |
2029-09-30 | 1,012.9343 | 992.6756 | 1,033.1929 |
2029 October | |||
2029-10-01 | 1,012.9343 | 992.6756 | 1,033.1929 |
2029-10-02 | 1,013.9585 | 993.6793 | 1,034.2376 |
2029-10-03 | 1,013.8535 | 993.5765 | 1,034.1306 |
2029-10-04 | 1,013.4464 | 993.1774 | 1,033.7153 |
2029-10-05 | 1,012.4497 | 992.2007 | 1,032.6987 |
2029-10-06 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-10-07 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-10-08 | 1,013.3415 | 993.0747 | 1,033.6083 |
2029-10-09 | 1,012.4222 | 992.1737 | 1,032.6706 |
2029-10-10 | 1,006.2394 | 986.1146 | 1,026.3642 |
2029-10-11 | 1,007.2731 | 987.1276 | 1,027.4185 |
2029-10-12 | 1,006.2394 | 986.1146 | 1,026.3642 |
2029-10-13 | 1,007.1743 | 987.0308 | 1,027.3178 |
2029-10-14 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-10-15 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-10-16 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-10-17 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-10-18 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-10-19 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-10-20 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-10-21 | 1,013.5655 | 993.2942 | 1,033.8368 |
2029-10-22 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-10-23 | 1,013.3723 | 993.1049 | 1,033.6398 |
2029-10-24 | 1,013.9835 | 993.7039 | 1,034.2632 |
2029-10-25 | 1,014.4954 | 994.2055 | 1,034.7853 |
2029-10-26 | 1,015.8373 | 995.5206 | 1,036.1541 |
2029-10-27 | 1,017.0547 | 996.7136 | 1,037.3958 |
2029-10-28 | 1,016.4293 | 996.1007 | 1,036.7579 |
2029-10-29 | 1,017.0547 | 996.7136 | 1,037.3958 |
2029-10-30 | 1,016.5428 | 996.2119 | 1,036.8737 |
2029-10-31 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029 November | |||
2029-11-01 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-11-02 | 1,014.8967 | 994.5988 | 1,035.1946 |
2029-11-03 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-04 | 1,013.9835 | 993.7039 | 1,034.2632 |
2029-11-05 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-06 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-07 | 1,014.9437 | 994.6448 | 1,035.2425 |
2029-11-08 | 1,013.7903 | 993.5145 | 1,034.0661 |
2029-11-09 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-11-10 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-11-11 | 1,013.4717 | 993.2022 | 1,033.7411 |
2029-11-12 | 1,013.8621 | 993.5848 | 1,034.1393 |
2029-11-13 | 1,013.9835 | 993.7039 | 1,034.2632 |
2029-11-14 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-15 | 1,014.8138 | 994.5175 | 1,035.1101 |
2029-11-16 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-17 | 1,014.8829 | 994.5852 | 1,035.1805 |
2029-11-18 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-19 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-20 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-21 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-22 | 1,014.8884 | 994.5906 | 1,035.1862 |
2029-11-23 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-24 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-25 | 1,015.0072 | 994.7071 | 1,035.3074 |
2029-11-26 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-11-27 | 1,008.7496 | 988.5746 | 1,028.9246 |
2029-11-28 | 1,009.8887 | 989.6909 | 1,030.0865 |
2029-11-29 | 1,009.8887 | 989.6909 | 1,030.0865 |
2029-11-30 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029 December | |||
2029-12-01 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-02 | 1,008.7386 | 988.5639 | 1,028.9134 |
2029-12-03 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-04 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-05 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-06 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-07 | 1,008.7386 | 988.5639 | 1,028.9134 |
2029-12-08 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-09 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-10 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-11 | 1,008.8650 | 988.6877 | 1,029.0423 |
2029-12-12 | 1,008.7524 | 988.5773 | 1,028.9274 |
2029-12-13 | 1,012.4480 | 992.1990 | 1,032.6969 |
2029-12-14 | 1,012.4480 | 992.1990 | 1,032.6969 |
2029-12-15 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-12-16 | 1,006.8176 | 986.6812 | 1,026.9539 |
2029-12-17 | 1,007.2087 | 987.0646 | 1,027.3529 |
2029-12-18 | 1,007.8413 | 987.6845 | 1,027.9981 |
2029-12-19 | 1,012.4480 | 992.1990 | 1,032.6969 |
2029-12-20 | 1,012.7943 | 992.5385 | 1,033.0502 |
2029-12-21 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-12-22 | 1,012.8495 | 992.5925 | 1,033.1065 |
2029-12-23 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-12-24 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-12-25 | 1,011.9361 | 991.6974 | 1,032.1748 |
2029-12-26 | 1,010.9124 | 990.6942 | 1,031.1307 |
2029-12-27 | 1,011.8342 | 991.5975 | 1,032.0708 |
2029-12-28 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-12-29 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-12-30 | 1,012.9598 | 992.7006 | 1,033.2190 |
2029-12-31 | 1,016.5428 | 996.2119 | 1,036.8737 |