Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,002.6332 982.5805 1,022.6859
2029-01-02 1,002.6332 982.5805 1,022.6859
2029-01-03 1,002.6347 982.5820 1,022.6874
2029-01-04 1,002.6331 982.5804 1,022.6857
2029-01-05 1,002.6343 982.5816 1,022.6870
2029-01-06 1,002.6344 982.5817 1,022.6871
2029-01-07 1,002.6341 982.5814 1,022.6868
2029-01-08 1,004.0272 983.9467 1,024.1078
2029-01-09 1,004.0272 983.9467 1,024.1078
2029-01-10 1,004.0288 983.9483 1,024.1094
2029-01-11 1,003.9456 983.8667 1,024.0245
2029-01-12 1,002.8081 982.7519 1,022.8642
2029-01-13 1,005.4223 985.3138 1,025.5307
2029-01-14 1,005.4230 985.3145 1,025.5314
2029-01-15 1,005.4212 985.3128 1,025.5296
2029-01-16 1,005.4212 985.3128 1,025.5296
2029-01-17 1,005.4230 985.3145 1,025.5314
2029-01-18 1,005.4221 985.3137 1,025.5306
2029-01-19 1,005.7707 985.6553 1,025.8861
2029-01-20 1,005.7699 985.6545 1,025.8853
2029-01-21 1,005.6226 985.5101 1,025.7350
2029-01-22 1,005.7697 985.6543 1,025.8851
2029-01-23 1,005.6227 985.5103 1,025.7352
2029-01-24 1,005.7705 985.6551 1,025.8859
2029-01-25 1,005.7709 985.6555 1,025.8864
2029-01-26 1,005.7713 985.6559 1,025.8868
2029-01-27 1,005.7717 985.6563 1,025.8872
2029-01-28 1,005.7697 985.6543 1,025.8851
2029-01-29 1,005.7697 985.6543 1,025.8851
2029-01-30 1,005.7714 985.6560 1,025.8869
2029-01-31 1,005.7719 985.6565 1,025.8874
2029 February
2029-02-01 1,005.6267 985.5142 1,025.7393
2029-02-02 1,005.7701 985.6547 1,025.8855
2029-02-03 1,006.8172 986.6808 1,026.9535
2029-02-04 1,006.8152 986.6789 1,026.9515
2029-02-05 1,006.8152 986.6789 1,026.9515
2029-02-06 1,006.8153 986.6790 1,026.9516
2029-02-07 1,006.8177 986.6813 1,026.9540
2029-02-08 1,007.1658 987.0225 1,027.3091
2029-02-09 1,007.1643 987.0210 1,027.3075
2029-02-10 1,007.1647 987.0215 1,027.3080
2029-02-11 1,007.1637 987.0204 1,027.3070
2029-02-12 1,007.1637 987.0204 1,027.3070
2029-02-13 1,007.1658 987.0225 1,027.3091
2029-02-14 1,007.1638 987.0205 1,027.3071
2029-02-15 1,007.1646 987.0213 1,027.3078
2029-02-16 1,007.1645 987.0212 1,027.3078
2029-02-17 1,007.1654 987.0221 1,027.3087
2029-02-18 1,007.0164 986.8761 1,027.1567
2029-02-19 1,007.1637 987.0204 1,027.3070
2029-02-20 1,007.1649 987.0216 1,027.3082
2029-02-21 1,007.1646 987.0214 1,027.3079
2029-02-22 1,007.1648 987.0215 1,027.3081
2029-02-23 1,007.0250 986.8845 1,027.1655
2029-02-24 1,007.1640 987.0208 1,027.3073
2029-02-25 1,008.7836 988.6080 1,028.9593
2029-02-26 1,008.7836 988.6080 1,028.9593
2029-02-27 1,008.9063 988.7282 1,029.0845
2029-02-28 1,008.9074 988.7293 1,029.0856
2029 March
2029-03-01 1,009.2553 989.0702 1,029.4405
2029-03-02 1,003.0920 983.0301 1,023.1538
2029-03-03 1,000.2989 980.2929 1,020.3049
2029-03-04 1,000.5373 980.5265 1,020.5480
2029-03-05 1,000.6462 980.6333 1,020.6592
2029-03-06 1,000.6476 980.6347 1,020.6606
2029-03-07 1,001.3449 981.3180 1,021.3718
2029-03-08 1,001.1688 981.1454 1,021.1922
2029-03-09 1,002.0449 982.0040 1,022.0858
2029-03-10 1,002.0444 982.0035 1,022.0853
2029-03-11 1,000.2971 980.2912 1,020.3030
2029-03-12 1,000.2971 980.2912 1,020.3030
2029-03-13 1,000.2977 980.2918 1,020.3037
2029-03-14 1,000.2978 980.2919 1,020.3038
2029-03-15 1,000.8230 980.8065 1,020.8394
2029-03-16 1,000.2984 980.2924 1,020.3043
2029-03-17 1,000.9955 980.9756 1,021.0154
2029-03-18 1,003.6417 983.5689 1,023.7145
2029-03-19 1,003.7885 983.7128 1,023.8643
2029-03-20 1,003.7892 983.7134 1,023.8650
2029-03-21 1,003.7898 983.7140 1,023.8656
2029-03-22 1,002.3926 982.3447 1,022.4404
2029-03-23 1,004.1395 984.0567 1,024.2223
2029-03-24 1,001.5200 981.4896 1,021.5504
2029-03-25 995.4038 975.4958 1,015.3119
2029-03-26 995.4038 975.4958 1,015.3119
2029-03-27 995.4038 975.4958 1,015.3119
2029-03-28 1,001.6276 981.5950 1,021.6601
2029-03-29 995.5108 975.6006 1,015.4210
2029-03-30 995.5100 975.5998 1,015.4202
2029-03-31 995.0237 975.1233 1,014.9242
2029 April
2029-04-01 995.1561 975.2529 1,015.0592
2029-04-02 995.1561 975.2529 1,015.0592
2029-04-03 995.1581 975.2550 1,015.0613
2029-04-04 996.1804 976.2568 1,016.1040
2029-04-05 995.9905 976.0707 1,015.9103
2029-04-06 996.5830 976.6513 1,016.5146
2029-04-07 997.2026 977.2586 1,017.1467
2029-04-08 996.6915 976.7577 1,016.6253
2029-04-09 991.5803 971.7487 1,011.4119
2029-04-10 992.0914 972.2496 1,011.9332
2029-04-11 994.0222 974.1418 1,013.9026
2029-04-12 994.6470 974.7541 1,014.5400
2029-04-13 994.4845 974.5948 1,014.3742
2029-04-14 999.4550 979.4659 1,019.4441
2029-04-15 993.3514 973.4844 1,013.2185
2029-04-16 993.2405 973.3757 1,013.1053
2029-04-17 999.4508 979.4617 1,019.4398
2029-04-18 993.3472 973.4803 1,013.2142
2029-04-19 999.5581 979.5670 1,019.5493
2029-04-20 993.4540 973.5849 1,013.3230
2029-04-21 992.8313 972.9747 1,012.6879
2029-04-22 992.9421 973.0833 1,012.8010
2029-04-23 992.9421 973.0833 1,012.8010
2029-04-24 992.9421 973.0833 1,012.8010
2029-04-25 993.4540 973.5849 1,013.3230
2029-04-26 993.3377 973.4709 1,013.2044
2029-04-27 992.9421 973.0833 1,012.8010
2029-04-28 993.4540 973.5849 1,013.3230
2029-04-29 992.9421 973.0833 1,012.8010
2029-04-30 993.4540 973.5849 1,013.3230
2029 May
2029-05-01 992.8286 972.9720 1,012.6852
2029-05-02 993.4540 973.5849 1,013.3230
2029-05-03 993.4540 973.5849 1,013.3230
2029-05-04 992.9421 973.0833 1,012.8010
2029-05-05 992.9421 973.0833 1,012.8010
2029-05-06 993.3404 973.4735 1,013.2072
2029-05-07 993.4540 973.5849 1,013.3230
2029-05-08 993.4540 973.5849 1,013.3230
2029-05-09 992.9421 973.0833 1,012.8010
2029-05-10 994.4776 974.5881 1,014.3672
2029-05-11 993.3404 973.4735 1,013.2072
2029-05-12 994.4776 974.5881 1,014.3672
2029-05-13 992.9421 973.0833 1,012.8010
2029-05-14 993.4540 973.5849 1,013.3230
2029-05-15 993.4540 973.5849 1,013.3230
2029-05-16 992.7529 972.8978 1,012.6080
2029-05-17 992.9421 973.0833 1,012.8010
2029-05-18 994.2881 974.4023 1,014.1738
2029-05-19 994.4776 974.5881 1,014.3672
2029-05-20 995.5013 975.5912 1,015.4113
2029-05-21 995.8856 975.9679 1,015.8033
2029-05-22 995.3115 975.4053 1,015.2178
2029-05-23 995.5013 975.5912 1,015.4113
2029-05-24 995.5013 975.5912 1,015.4113
2029-05-25 995.5013 975.5912 1,015.4113
2029-05-26 996.4082 976.4801 1,016.3364
2029-05-27 998.5722 978.6008 1,018.5437
2029-05-28 998.0604 978.0992 1,018.0216
2029-05-29 998.0604 978.0992 1,018.0216
2029-05-30 998.5722 978.6008 1,018.5437
2029-05-31 997.9517 977.9927 1,017.9107
2029 June
2029-06-01 998.5722 978.6008 1,018.5437
2029-06-02 998.0604 978.0992 1,018.0216
2029-06-03 998.5722 978.6008 1,018.5437
2029-06-04 998.5722 978.6008 1,018.5437
2029-06-05 998.0577 978.0965 1,018.0188
2029-06-06 998.5722 978.6008 1,018.5437
2029-06-07 998.4363 978.4676 1,018.4050
2029-06-08 998.5722 978.6008 1,018.5437
2029-06-09 998.4091 978.4409 1,018.3773
2029-06-10 998.9830 979.0033 1,018.9627
2029-06-11 1,001.0496 981.0286 1,021.0706
2029-06-12 998.0604 978.0992 1,018.0216
2029-06-13 998.0604 978.0992 1,018.0216
2029-06-14 997.8974 977.9394 1,017.8553
2029-06-15 998.5559 978.5848 1,018.5270
2029-06-16 998.5722 978.6008 1,018.5437
2029-06-17 998.5722 978.6008 1,018.5437
2029-06-18 998.0604 978.0992 1,018.0216
2029-06-19 998.5722 978.6008 1,018.5437
2029-06-20 997.9463 977.9873 1,017.9052
2029-06-21 998.5722 978.6008 1,018.5437
2029-06-22 998.5722 978.6008 1,018.5437
2029-06-23 998.5722 978.6008 1,018.5437
2029-06-24 998.5722 978.6008 1,018.5437
2029-06-25 998.4580 978.4889 1,018.4272
2029-06-26 998.5722 978.6008 1,018.5437
2029-06-27 997.8702 977.9128 1,017.8276
2029-06-28 998.5722 978.6008 1,018.5437
2029-06-29 998.5722 978.6008 1,018.5437
2029-06-30 998.4553 978.4862 1,018.4244
2029 July
2029-07-01 1,002.1550 982.1119 1,022.1981
2029-07-02 1,001.4523 981.4232 1,021.4813
2029-07-03 1,001.6432 981.6103 1,021.6760
2029-07-04 998.3819 978.4143 1,018.3496
2029-07-05 998.5722 978.6008 1,018.5437
2029-07-06 1,002.1550 982.1119 1,022.1981
2029-07-07 1,002.1550 982.1119 1,022.1981
2029-07-08 1,002.1550 982.1119 1,022.1981
2029-07-09 1,002.1550 982.1119 1,022.1981
2029-07-10 1,002.5385 982.4877 1,022.5893
2029-07-11 1,002.4757 982.4262 1,022.5253
2029-07-12 1,002.4757 982.4262 1,022.5253
2029-07-13 1,002.6668 982.6135 1,022.7202
2029-07-14 1,001.6432 981.6103 1,021.6760
2029-07-15 1,001.5150 981.4847 1,021.5453
2029-07-16 1,002.6668 982.6135 1,022.7202
2029-07-17 1,002.6668 982.6135 1,022.7202
2029-07-18 1,001.6432 981.6103 1,021.6760
2029-07-19 1,002.6668 982.6135 1,022.7202
2029-07-20 1,003.0503 982.9893 1,023.1113
2029-07-21 1,003.6905 983.6167 1,023.7643
2029-07-22 1,007.7851 987.6294 1,027.9408
2029-07-23 1,007.7851 987.6294 1,027.9408
2029-07-24 1,007.7851 987.6294 1,027.9408
2029-07-25 1,006.6244 986.4919 1,026.7569
2029-07-26 1,008.2969 988.1310 1,028.4629
2029-07-27 1,010.8560 990.6389 1,031.0732
2029-07-28 1,010.8560 990.6389 1,031.0732
2029-07-29 1,009.8324 989.6357 1,030.0290
2029-07-30 1,008.6796 988.5061 1,028.8532
2029-07-31 1,009.8324 989.6357 1,030.0290
2029 August
2029-08-01 1,009.8324 989.6357 1,030.0290
2029-08-02 1,009.8324 989.6357 1,030.0290
2029-08-03 1,008.8087 988.6326 1,028.9849
2029-08-04 1,008.7291 988.5545 1,028.9037
2029-08-05 1,002.5689 982.5175 1,022.6203
2029-08-06 1,008.8375 988.6607 1,029.0142
2029-08-07 1,011.3980 991.1700 1,031.6259
2029-08-08 1,010.3738 990.1663 1,030.5812
2029-08-09 1,009.3496 989.1626 1,029.5366
2029-08-10 1,010.3738 990.1663 1,030.5812
2029-08-11 1,010.3738 990.1663 1,030.5812
2029-08-12 1,009.3496 989.1626 1,029.5366
2029-08-13 1,010.4288 990.2202 1,030.6374
2029-08-14 1,009.2589 989.0737 1,029.4440
2029-08-15 1,010.3738 990.1663 1,030.5812
2029-08-16 1,010.3738 990.1663 1,030.5812
2029-08-17 1,009.3496 989.1626 1,029.5366
2029-08-18 1,010.1812 989.9776 1,030.3848
2029-08-19 1,010.2830 990.0773 1,030.4886
2029-08-20 1,010.2692 990.0638 1,030.4746
2029-08-21 1,010.2692 990.0638 1,030.4746
2029-08-22 1,010.3738 990.1663 1,030.5812
2029-08-23 1,010.3738 990.1663 1,030.5812
2029-08-24 1,009.2451 989.0602 1,029.4300
2029-08-25 1,009.3496 989.1626 1,029.5366
2029-08-26 1,010.3738 990.1663 1,030.5812
2029-08-27 1,009.3496 989.1626 1,029.5366
2029-08-28 1,010.3738 990.1663 1,030.5812
2029-08-29 1,008.8375 988.6607 1,029.0142
2029-08-30 1,010.1843 989.9806 1,030.3880
2029-08-31 1,010.3738 990.1663 1,030.5812
2029 September
2029-09-01 1,009.3496 989.1626 1,029.5366
2029-09-02 1,009.3496 989.1626 1,029.5366
2029-09-03 1,010.2555 990.0504 1,030.4606
2029-09-04 1,009.3496 989.1626 1,029.5366
2029-09-05 1,010.3738 990.1663 1,030.5812
2029-09-06 1,010.3738 990.1663 1,030.5812
2029-09-07 1,012.4222 992.1737 1,032.6706
2029-09-08 1,013.3249 993.0584 1,033.5914
2029-09-09 1,012.4222 992.1737 1,032.6706
2029-09-10 1,012.4222 992.1737 1,032.6706
2029-09-11 1,013.4464 993.1774 1,033.7153
2029-09-12 1,013.4464 993.1774 1,033.7153
2029-09-13 1,010.2555 990.0504 1,030.4606
2029-09-14 1,013.9585 993.6793 1,034.2376
2029-09-15 1,014.4706 994.1812 1,034.7600
2029-09-16 1,013.9585 993.6793 1,034.2376
2029-09-17 1,013.4464 993.1774 1,033.7153
2029-09-18 1,013.3249 993.0584 1,033.5914
2029-09-19 1,014.4706 994.1812 1,034.7600
2029-09-20 1,013.9585 993.6793 1,034.2376
2029-09-21 1,013.9585 993.6793 1,034.2376
2029-09-22 1,016.5190 996.1886 1,036.8493
2029-09-23 1,017.4351 997.0864 1,037.7838
2029-09-24 1,017.5432 997.1923 1,037.8940
2029-09-25 1,017.8612 997.5040 1,038.2185
2029-09-26 1,018.5674 998.1960 1,038.9387
2029-09-27 1,017.5432 997.1923 1,037.8940
2029-09-28 1,017.4407 997.0918 1,037.7895
2029-09-29 1,017.6540 997.3009 1,038.0071
2029-09-30 1,012.9343 992.6756 1,033.1929
2029 October
2029-10-01 1,012.9343 992.6756 1,033.1929
2029-10-02 1,013.9585 993.6793 1,034.2376
2029-10-03 1,013.8535 993.5765 1,034.1306
2029-10-04 1,013.4464 993.1774 1,033.7153
2029-10-05 1,012.4497 992.2007 1,032.6987
2029-10-06 1,012.4222 992.1737 1,032.6706
2029-10-07 1,012.4222 992.1737 1,032.6706
2029-10-08 1,013.3415 993.0747 1,033.6083
2029-10-09 1,012.4222 992.1737 1,032.6706
2029-10-10 1,006.2394 986.1146 1,026.3642
2029-10-11 1,007.2731 987.1276 1,027.4185
2029-10-12 1,006.2394 986.1146 1,026.3642
2029-10-13 1,007.1743 987.0308 1,027.3178
2029-10-14 1,013.4717 993.2022 1,033.7411
2029-10-15 1,013.4717 993.2022 1,033.7411
2029-10-16 1,012.9598 992.7006 1,033.2190
2029-10-17 1,011.9361 991.6974 1,032.1748
2029-10-18 1,011.9361 991.6974 1,032.1748
2029-10-19 1,011.9361 991.6974 1,032.1748
2029-10-20 1,012.9598 992.7006 1,033.2190
2029-10-21 1,013.5655 993.2942 1,033.8368
2029-10-22 1,013.4717 993.2022 1,033.7411
2029-10-23 1,013.3723 993.1049 1,033.6398
2029-10-24 1,013.9835 993.7039 1,034.2632
2029-10-25 1,014.4954 994.2055 1,034.7853
2029-10-26 1,015.8373 995.5206 1,036.1541
2029-10-27 1,017.0547 996.7136 1,037.3958
2029-10-28 1,016.4293 996.1007 1,036.7579
2029-10-29 1,017.0547 996.7136 1,037.3958
2029-10-30 1,016.5428 996.2119 1,036.8737
2029-10-31 1,013.4717 993.2022 1,033.7411
2029 November
2029-11-01 1,013.4717 993.2022 1,033.7411
2029-11-02 1,014.8967 994.5988 1,035.1946
2029-11-03 1,015.0072 994.7071 1,035.3074
2029-11-04 1,013.9835 993.7039 1,034.2632
2029-11-05 1,015.0072 994.7071 1,035.3074
2029-11-06 1,015.0072 994.7071 1,035.3074
2029-11-07 1,014.9437 994.6448 1,035.2425
2029-11-08 1,013.7903 993.5145 1,034.0661
2029-11-09 1,013.4717 993.2022 1,033.7411
2029-11-10 1,013.4717 993.2022 1,033.7411
2029-11-11 1,013.4717 993.2022 1,033.7411
2029-11-12 1,013.8621 993.5848 1,034.1393
2029-11-13 1,013.9835 993.7039 1,034.2632
2029-11-14 1,015.0072 994.7071 1,035.3074
2029-11-15 1,014.8138 994.5175 1,035.1101
2029-11-16 1,015.0072 994.7071 1,035.3074
2029-11-17 1,014.8829 994.5852 1,035.1805
2029-11-18 1,015.0072 994.7071 1,035.3074
2029-11-19 1,015.0072 994.7071 1,035.3074
2029-11-20 1,015.0072 994.7071 1,035.3074
2029-11-21 1,015.0072 994.7071 1,035.3074
2029-11-22 1,014.8884 994.5906 1,035.1862
2029-11-23 1,015.0072 994.7071 1,035.3074
2029-11-24 1,015.0072 994.7071 1,035.3074
2029-11-25 1,015.0072 994.7071 1,035.3074
2029-11-26 1,012.9598 992.7006 1,033.2190
2029-11-27 1,008.7496 988.5746 1,028.9246
2029-11-28 1,009.8887 989.6909 1,030.0865
2029-11-29 1,009.8887 989.6909 1,030.0865
2029-11-30 1,008.8650 988.6877 1,029.0423
2029 December
2029-12-01 1,008.8650 988.6877 1,029.0423
2029-12-02 1,008.7386 988.5639 1,028.9134
2029-12-03 1,008.8650 988.6877 1,029.0423
2029-12-04 1,008.8650 988.6877 1,029.0423
2029-12-05 1,008.8650 988.6877 1,029.0423
2029-12-06 1,008.8650 988.6877 1,029.0423
2029-12-07 1,008.7386 988.5639 1,028.9134
2029-12-08 1,008.8650 988.6877 1,029.0423
2029-12-09 1,008.8650 988.6877 1,029.0423
2029-12-10 1,008.8650 988.6877 1,029.0423
2029-12-11 1,008.8650 988.6877 1,029.0423
2029-12-12 1,008.7524 988.5773 1,028.9274
2029-12-13 1,012.4480 992.1990 1,032.6969
2029-12-14 1,012.4480 992.1990 1,032.6969
2029-12-15 1,012.9598 992.7006 1,033.2190
2029-12-16 1,006.8176 986.6812 1,026.9539
2029-12-17 1,007.2087 987.0646 1,027.3529
2029-12-18 1,007.8413 987.6845 1,027.9981
2029-12-19 1,012.4480 992.1990 1,032.6969
2029-12-20 1,012.7943 992.5385 1,033.0502
2029-12-21 1,011.9361 991.6974 1,032.1748
2029-12-22 1,012.8495 992.5925 1,033.1065
2029-12-23 1,011.9361 991.6974 1,032.1748
2029-12-24 1,012.9598 992.7006 1,033.2190
2029-12-25 1,011.9361 991.6974 1,032.1748
2029-12-26 1,010.9124 990.6942 1,031.1307
2029-12-27 1,011.8342 991.5975 1,032.0708
2029-12-28 1,012.9598 992.7006 1,033.2190
2029-12-29 1,012.9598 992.7006 1,033.2190
2029-12-30 1,012.9598 992.7006 1,033.2190
2029-12-31 1,016.5428 996.2119 1,036.8737