> Page 2: NZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 171.1699 167.7465 174.5933
2027-01-02 170.8806 167.4630 174.2982
2027-01-03 171.4134 167.9851 174.8417
2027-01-04 171.4091 167.9809 174.8373
2027-01-05 171.9435 168.5046 175.3824
2027-01-06 171.3850 167.9573 174.8127
2027-01-07 170.8284 167.4118 174.2449
2027-01-08 170.2735 166.8680 173.6790
2027-01-09 170.8044 167.3883 174.2205
2027-01-10 170.7772 167.3616 174.1927
2027-01-11 170.7772 167.3616 174.1927
2027-01-12 171.3096 167.8834 174.7358
2027-01-13 171.8437 168.4069 175.2806
2027-01-14 171.5693 168.1379 175.0007
2027-01-15 172.1042 168.6621 175.5463
2027-01-16 172.4641 169.0148 175.9133
2027-01-17 171.9039 168.4658 175.3420
2027-01-18 171.9039 168.4658 175.3420
2027-01-19 172.4398 168.9911 175.8886
2027-01-20 172.8912 169.4334 176.3490
2027-01-21 172.3847 168.9370 175.8324
2027-01-22 172.4336 168.9849 175.8823
2027-01-23 171.9982 168.5582 175.4382
2027-01-24 172.4467 168.9977 175.8956
2027-01-25 172.4467 168.9977 175.8956
2027-01-26 171.8866 168.4488 175.3243
2027-01-27 172.4225 168.9740 175.8709
2027-01-28 171.8625 168.4252 175.2997
2027-01-29 171.3042 167.8782 174.7303
2027-01-30 171.4693 168.0399 174.8987
2027-01-31 170.9123 167.4941 174.3306
2027 February
2027-02-01 171.0197 167.5993 174.4401
2027-02-02 170.4643 167.0550 173.8736
2027-02-03 170.9957 167.5758 174.4157
2027-02-04 171.5289 168.0983 174.9594
2027-02-05 172.0637 168.6224 175.5049
2027-02-06 172.3619 168.9147 175.8091
2027-02-07 172.1161 168.6738 175.5584
2027-02-08 172.1161 168.6738 175.5584
2027-02-09 172.4244 168.9759 175.8729
2027-02-10 172.9620 169.5028 176.4212
2027-02-11 173.3765 169.9090 176.8440
2027-02-12 172.8134 169.3571 176.2696
2027-02-13 172.8461 169.3892 176.3030
2027-02-14 172.8518 169.3947 176.3088
2027-02-15 172.5528 169.1018 176.0039
2027-02-16 171.9924 168.5525 175.4322
2027-02-17 171.8223 168.3858 175.2587
2027-02-18 171.2642 167.8389 174.6895
2027-02-19 171.7981 168.3622 175.2341
2027-02-20 171.4771 168.0475 174.9066
2027-02-21 171.4343 168.0056 174.8630
2027-02-22 170.8775 167.4599 174.2950
2027-02-23 170.7875 167.3717 174.2032
2027-02-24 170.2328 166.8281 173.6374
2027-02-25 169.6799 166.2863 173.0735
2027-02-26 170.2089 166.8047 173.6131
2027-02-27 170.4706 167.0611 173.8800
2027-02-28 170.4706 167.0611 173.8800
2027 March
2027-03-01 170.1917 166.7879 173.5956
2027-03-02 170.4133 167.0051 173.8216
2027-03-03 170.9447 167.5258 174.3635
2027-03-04 171.4776 168.0481 174.9072
2027-03-05 170.9207 167.5022 174.3391
2027-03-06 170.8683 167.4510 174.2857
2027-03-07 170.8683 167.4510 174.2857
2027-03-08 170.4446 167.0357 173.8534
2027-03-09 169.8910 166.4931 173.2888
2027-03-10 169.7420 166.3471 173.1368
2027-03-11 169.1907 165.8068 172.5745
2027-03-12 168.6411 165.2683 172.0140
2027-03-13 169.1669 165.7836 172.5503
2027-03-14 169.1669 165.7836 172.5503
2027-03-15 169.3042 165.9181 172.6903
2027-03-16 168.7543 165.3792 172.1294
2027-03-17 169.2804 165.8948 172.6660
2027-03-18 169.8082 166.4120 173.2044
2027-03-19 170.1935 166.7896 173.5973
2027-03-20 169.9609 166.5617 173.3601
2027-03-21 169.9609 166.5617 173.3601
2027-03-22 170.0251 166.6246 173.4256
2027-03-23 169.4729 166.0834 172.8623
2027-03-24 170.0012 166.6012 173.4013
2027-03-25 170.4377 167.0290 173.8465
2027-03-26 169.8842 166.4865 173.2818
2027-03-27 169.9472 166.5483 173.3462
2027-03-28 169.8598 166.4626 173.2570
2027-03-29 170.1724 166.7690 173.5759
2027-03-30 169.9114 166.5131 173.3096
2027-03-31 169.3595 165.9723 172.7467
2027 April
2027-04-01 168.9437 165.5648 172.3226
2027-04-02 168.8351 165.4584 172.2118
2027-04-03 169.3614 165.9742 172.7487
2027-04-04 168.8114 165.4351 172.1876
2027-04-05 169.3377 165.9509 172.7244
2027-04-06 168.7877 165.4119 172.1634
2027-04-07 169.0965 165.7146 172.4784
2027-04-08 169.5748 166.1833 172.9663
2027-04-09 170.1035 166.7015 173.5056
2027-04-10 170.2320 166.8274 173.6367
2027-04-11 170.7628 167.3475 174.1780
2027-04-12 170.2082 166.8040 173.6123
2027-04-13 169.6742 166.2807 173.0677
2027-04-14 169.1231 165.7406 172.5055
2027-04-15 169.5314 166.1407 172.9220
2027-04-16 169.2341 165.8494 172.6188
2027-04-17 169.7617 166.3665 173.1570
2027-04-18 169.7617 166.3665 173.1570
2027-04-19 169.8723 166.4748 173.2697
2027-04-20 170.4019 166.9938 173.8099
2027-04-21 170.3846 166.9769 173.7923
2027-04-22 170.2268 166.8223 173.6313
2027-04-23 170.7575 167.3424 174.1727
2027-04-24 170.2029 166.7989 173.6070
2027-04-25 170.2029 166.7989 173.6070
2027-04-26 170.7336 167.3189 174.1482
2027-04-27 170.7980 167.3821 174.2140
2027-04-28 171.1745 167.7510 174.5980
2027-04-29 170.6186 167.2062 174.0309
2027-04-30 170.0644 166.6631 173.4657
2027 May
2027-05-01 169.5120 166.1218 172.9023
2027-05-02 170.0405 166.6397 173.4413
2027-05-03 169.4882 166.0985 172.8780
2027-05-04 169.2853 165.8996 172.6710
2027-05-05 169.3865 165.9987 172.7742
2027-05-06 168.8363 165.4596 172.2130
2027-05-07 168.2879 164.9222 171.6537
2027-05-08 168.3036 164.9375 171.6696
2027-05-09 168.3036 164.9375 171.6696
2027-05-10 168.7980 165.4221 172.1740
2027-05-11 168.9495 165.5705 172.3285
2027-05-12 169.0376 165.6568 172.4183
2027-05-13 169.5646 166.1733 172.9559
2027-05-14 169.3633 165.9760 172.7506
2027-05-15 169.7491 166.3541 173.1441
2027-05-16 169.3272 165.9406 172.7137
2027-05-17 169.8060 166.4098 173.2021
2027-05-18 169.6813 166.2876 173.0749
2027-05-19 169.1301 165.7475 172.5127
2027-05-20 169.6574 166.2643 173.0506
2027-05-21 169.1064 165.7243 172.4885
2027-05-22 168.5571 165.1860 171.9283
2027-05-23 168.6072 165.2351 171.9793
2027-05-24 168.9785 165.5989 172.3580
2027-05-25 168.4296 165.0610 171.7982
2027-05-26 168.9181 165.5397 172.2964
2027-05-27 169.4447 166.0558 172.8336
2027-05-28 169.0183 165.6379 172.3986
2027-05-29 168.7662 165.3909 172.1415
2027-05-30 168.8842 165.5066 172.2619
2027-05-31 169.1773 165.7938 172.5609
2027 June
2027-06-01 168.9241 165.5456 172.3025
2027-06-02 169.4507 166.0617 172.8397
2027-06-03 168.9004 165.5224 172.2784
2027-06-04 169.4269 166.0384 172.8155
2027-06-05 169.3607 165.9734 172.7479
2027-06-06 169.3607 165.9734 172.7479
2027-06-07 169.5227 166.1322 172.9132
2027-06-08 170.0512 166.6502 173.4523
2027-06-09 170.1101 166.7078 173.5123
2027-06-10 169.8306 166.4340 173.2273
2027-06-11 169.2790 165.8935 172.6646
2027-06-12 169.0279 165.6474 172.4085
2027-06-13 169.0279 165.6474 172.4085
2027-06-14 169.1062 165.7241 172.4883
2027-06-15 169.1168 165.7345 172.4991
2027-06-16 169.4223 166.0339 172.8108
2027-06-17 168.8721 165.4946 172.2495
2027-06-18 168.3236 164.9571 171.6900
2027-06-19 167.7768 164.4213 171.1324
2027-06-20 167.2319 163.8873 170.5766
2027-06-21 166.9080 163.5699 170.2462
2027-06-22 166.3659 163.0386 169.6932
2027-06-23 166.6647 163.3314 169.9980
2027-06-24 166.8068 163.4707 170.1430
2027-06-25 167.3269 163.9804 170.6734
2027-06-26 167.3269 163.9804 170.6734
2027-06-27 166.8491 163.5121 170.1860
2027-06-28 166.3071 162.9810 169.6333
2027-06-29 166.4616 163.1324 169.7909
2027-06-30 166.4616 163.1324 169.7909
2027 July
2027-07-01 165.9210 162.6025 169.2394
2027-07-02 165.4526 162.1436 168.7617
2027-07-03 165.0250 161.7245 168.3255
2027-07-04 164.4890 161.1992 167.7788
2027-07-05 165.0018 161.7018 168.3019
2027-07-06 165.4416 162.1327 168.7504
2027-07-07 164.9042 161.6061 168.2023
2027-07-08 164.3686 161.0812 167.6560
2027-07-09 164.6210 161.3286 167.9134
2027-07-10 164.0863 160.8046 167.3680
2027-07-11 163.5534 160.2823 166.8244
2027-07-12 163.6281 160.3555 166.9006
2027-07-13 164.1382 160.8554 167.4210
2027-07-14 164.6499 161.3569 167.9429
2027-07-15 165.1633 161.8600 168.4666
2027-07-16 165.6782 162.3647 168.9918
2027-07-17 165.1401 161.8373 168.4429
2027-07-18 164.6037 161.3117 167.8958
2027-07-19 164.0691 160.7877 167.3505
2027-07-20 164.5806 161.2890 167.8722
2027-07-21 164.3178 161.0315 167.6042
2027-07-22 164.3847 161.0970 167.6724
2027-07-23 163.9971 160.7172 167.2771
2027-07-24 164.2670 160.9817 167.5523
2027-07-25 164.3916 161.1037 167.6794
2027-07-26 164.9041 161.6060 168.2022
2027-07-27 165.4182 162.1099 168.7266
2027-07-28 164.8810 161.5833 168.1786
2027-07-29 165.1336 161.8309 168.4363
2027-07-30 165.6484 162.3355 168.9614
2027-07-31 165.1104 161.8082 168.4126
2027 August
2027-08-01 165.1118 161.8096 168.4141
2027-08-02 165.4987 162.1887 168.8086
2027-08-03 165.0127 161.7124 168.3129
2027-08-04 164.4767 161.1872 167.7662
2027-08-05 163.9425 160.6636 167.2213
2027-08-06 163.4100 160.1418 166.6782
2027-08-07 163.3603 160.0931 166.6275
2027-08-08 163.3531 160.0860 166.6202
2027-08-09 163.4961 160.2262 166.7660
2027-08-10 163.6537 160.3806 166.9267
2027-08-11 164.1639 160.8806 167.4472
2027-08-12 164.6757 161.3822 167.9692
2027-08-13 164.1409 160.8580 167.4237
2027-08-14 164.0747 160.7932 167.3562
2027-08-15 164.0747 160.7932 167.3562
2027-08-16 164.1883 160.9045 167.4720
2027-08-17 163.6550 160.3819 166.9281
2027-08-18 164.0344 160.7537 167.3151
2027-08-19 164.5459 161.2549 167.8368
2027-08-20 164.0114 160.7312 167.2916
2027-08-21 164.5228 161.2323 167.8132
2027-08-22 164.6679 161.3745 167.9612
2027-08-23 165.0762 161.7747 168.3778
2027-08-24 165.5909 162.2791 168.9027
2027-08-25 165.4659 162.1565 168.7752
2027-08-26 165.0291 161.7285 168.3297
2027-08-27 164.4931 161.2032 167.7829
2027-08-28 163.9588 160.6796 167.2380
2027-08-29 164.0046 160.7245 167.2847
2027-08-30 163.6456 160.3727 166.9185
2027-08-31 163.7202 160.4458 166.9946
2027 September
2027-09-01 164.2306 160.9460 167.5153
2027-09-02 163.9221 160.6437 167.2006
2027-09-03 163.3897 160.1219 166.6575
2027-09-04 163.5441 160.2732 166.8150
2027-09-05 163.5441 160.2732 166.8150
2027-09-06 163.2367 159.9720 166.5015
2027-09-07 162.7065 159.4524 165.9607
2027-09-08 163.2138 159.9495 166.4781
2027-09-09 163.5894 160.3176 166.8612
2027-09-10 163.4738 160.2043 166.7433
2027-09-11 162.9428 159.6840 166.2017
2027-09-12 162.9428 159.6840 166.2017
2027-09-13 162.4407 159.1919 165.6895
2027-09-14 162.2845 159.0388 165.5302
2027-09-15 161.7574 158.5222 164.9925
2027-09-16 162.2617 159.0165 165.5069
2027-09-17 162.7676 159.5122 166.0229
2027-09-18 163.2751 160.0096 166.5406
2027-09-19 163.1953 159.9313 166.4592
2027-09-20 163.6460 160.3730 166.9189
2027-09-21 164.1562 160.8730 167.4393
2027-09-22 164.6680 161.3746 167.9613
2027-09-23 164.1331 160.8505 167.4158
2027-09-24 163.8804 160.6028 167.1581
2027-09-25 164.3914 161.1036 167.6792
2027-09-26 163.8574 160.5803 167.1346
2027-09-27 163.8574 160.5803 167.1346
2027-09-28 163.8313 160.5547 167.1080
2027-09-29 163.6004 160.3284 166.8724
2027-09-30 163.0691 159.8077 166.3304
2027 October
2027-10-01 163.3867 160.1189 166.6544
2027-10-02 163.0471 159.7861 166.3080
2027-10-03 163.4843 160.2146 166.7540
2027-10-04 163.4843 160.2146 166.7540
2027-10-05 163.9940 160.7141 167.2739
2027-10-06 164.0503 160.7693 167.3313
2027-10-07 164.5618 161.2705 167.8530
2027-10-08 164.0273 160.7467 167.3078
2027-10-09 163.4945 160.2246 166.7644
2027-10-10 163.8632 160.5860 167.1405
2027-10-11 163.8632 160.5860 167.1405
2027-10-12 164.3741 161.0866 167.6616
2027-10-13 163.8402 160.5634 167.1171
2027-10-14 164.3511 161.0640 167.6381
2027-10-15 163.8173 160.5409 167.0936
2027-10-16 163.6365 160.3638 166.9093
2027-10-17 163.3913 160.1235 166.6591
2027-10-18 163.3913 160.1235 166.6591
2027-10-19 163.2792 160.0136 166.5448
2027-10-20 163.7882 160.5125 167.0640
2027-10-21 164.2989 161.0129 167.5849
2027-10-22 163.9082 160.6301 167.1864
2027-10-23 163.6312 160.3586 166.9038
2027-10-24 164.1414 160.8586 167.4242
2027-10-25 164.1372 160.8545 167.4200
2027-10-26 164.6490 161.3560 167.9420
2027-10-27 164.1142 160.8319 167.3965
2027-10-28 163.5812 160.3095 166.8528
2027-10-29 163.0499 159.7889 166.3109
2027-10-30 163.5582 160.2870 166.8294
2027-10-31 163.5322 160.2615 166.8028
2027 November
2027-11-01 163.5322 160.2615 166.8028
2027-11-02 164.0420 160.7612 167.3229
2027-11-03 164.5535 161.2624 167.8445