Current NZD/ZWL rate: â–² 189.5322 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 182.0315 | 178.3909 | 185.6721 |
2026-01-02 | 181.9066 | 178.2685 | 185.5447 |
2026-01-03 | 182.5128 | 178.8626 | 186.1631 |
2026-01-04 | 183.1210 | 179.4586 | 186.7835 |
2026-01-05 | 182.6856 | 179.0319 | 186.3393 |
2026-01-06 | 182.3769 | 178.7293 | 186.0244 |
2026-01-07 | 182.9847 | 179.3250 | 186.6444 |
2026-01-08 | 182.9801 | 179.3205 | 186.6397 |
2026-01-09 | 183.5899 | 179.9181 | 187.2617 |
2026-01-10 | 182.9544 | 179.2953 | 186.6135 |
2026-01-11 | 182.3211 | 178.6747 | 185.9675 |
2026-01-12 | 181.6900 | 178.0562 | 185.3238 |
2026-01-13 | 182.2955 | 178.6496 | 185.9414 |
2026-01-14 | 182.2665 | 178.6211 | 185.9118 |
2026-01-15 | 182.2665 | 178.6211 | 185.9118 |
2026-01-16 | 182.8739 | 179.2164 | 186.5314 |
2026-01-17 | 183.4833 | 179.8137 | 187.1530 |
2026-01-18 | 183.1903 | 179.5265 | 186.8541 |
2026-01-19 | 183.8008 | 180.1248 | 187.4768 |
2026-01-20 | 184.1851 | 180.5014 | 187.8688 |
2026-01-21 | 183.5475 | 179.8766 | 187.2185 |
2026-01-22 | 183.5475 | 179.8766 | 187.2185 |
2026-01-23 | 184.1592 | 180.4761 | 187.8424 |
2026-01-24 | 184.6413 | 180.9484 | 188.3341 |
2026-01-25 | 184.1003 | 180.4183 | 187.7823 |
2026-01-26 | 184.1526 | 180.4695 | 187.8356 |
2026-01-27 | 183.6876 | 180.0138 | 187.3613 |
2026-01-28 | 184.1665 | 180.4832 | 187.8499 |
2026-01-29 | 184.1665 | 180.4832 | 187.8499 |
2026-01-30 | 183.5291 | 179.8585 | 187.1996 |
2026-01-31 | 184.1407 | 180.4579 | 187.8235 |
2026 February | |||
2026-02-01 | 183.5033 | 179.8332 | 187.1734 |
2026-02-02 | 182.8681 | 179.2107 | 186.5255 |
2026-02-03 | 183.0443 | 179.3834 | 186.7052 |
2026-02-04 | 182.4107 | 178.7625 | 186.0589 |
2026-02-05 | 182.5253 | 178.8748 | 186.1758 |
2026-02-06 | 181.8935 | 178.2556 | 185.5314 |
2026-02-07 | 182.4997 | 178.8497 | 186.1497 |
2026-02-08 | 183.1079 | 179.4457 | 186.7700 |
2026-02-09 | 183.7181 | 180.0437 | 187.3925 |
2026-02-10 | 184.0365 | 180.3558 | 187.7173 |
2026-02-11 | 183.7741 | 180.0986 | 187.4496 |
2026-02-12 | 183.7741 | 180.0986 | 187.4496 |
2026-02-13 | 184.1033 | 180.4212 | 187.7854 |
2026-02-14 | 184.7168 | 181.0225 | 188.4112 |
2026-02-15 | 185.1595 | 181.4563 | 188.8627 |
2026-02-16 | 184.5186 | 180.8282 | 188.2089 |
2026-02-17 | 184.5535 | 180.8625 | 188.2446 |
2026-02-18 | 184.5596 | 180.8684 | 188.2508 |
2026-02-19 | 184.2404 | 180.5556 | 187.9252 |
2026-02-20 | 183.6026 | 179.9306 | 187.2747 |
2026-02-21 | 183.4210 | 179.7526 | 187.0895 |
2026-02-22 | 182.7861 | 179.1304 | 186.4419 |
2026-02-23 | 183.3953 | 179.7274 | 187.0632 |
2026-02-24 | 183.0525 | 179.3915 | 186.7136 |
2026-02-25 | 183.0069 | 179.3468 | 186.6670 |
2026-02-26 | 182.3734 | 178.7260 | 186.0209 |
2026-02-27 | 182.2774 | 178.6318 | 185.9229 |
2026-02-28 | 181.6464 | 178.0135 | 185.2794 |
2026 March | |||
2026-03-01 | 181.0177 | 177.3973 | 184.6380 |
2026-03-02 | 181.6209 | 177.9885 | 185.2534 |
2026-03-03 | 181.9002 | 178.2621 | 185.5382 |
2026-03-04 | 181.9002 | 178.2621 | 185.5382 |
2026-03-05 | 181.6026 | 177.9706 | 185.2347 |
2026-03-06 | 181.8391 | 178.2023 | 185.4759 |
2026-03-07 | 182.4451 | 178.7962 | 186.0940 |
2026-03-08 | 183.0531 | 179.3920 | 186.7142 |
2026-03-09 | 182.4195 | 178.7711 | 186.0679 |
2026-03-10 | 182.3636 | 178.7164 | 186.0109 |
2026-03-11 | 182.3636 | 178.7164 | 186.0109 |
2026-03-12 | 181.9114 | 178.2731 | 185.5496 |
2026-03-13 | 181.2817 | 177.6560 | 184.9073 |
2026-03-14 | 181.1227 | 177.5003 | 184.7452 |
2026-03-15 | 180.4958 | 176.8858 | 184.1057 |
2026-03-16 | 179.8710 | 176.2736 | 183.4684 |
2026-03-17 | 180.4704 | 176.8610 | 184.0798 |
2026-03-18 | 180.4704 | 176.8610 | 184.0798 |
2026-03-19 | 180.6169 | 177.0045 | 184.2292 |
2026-03-20 | 179.9917 | 176.3918 | 183.5915 |
2026-03-21 | 180.5915 | 176.9797 | 184.2033 |
2026-03-22 | 181.1933 | 177.5695 | 184.8172 |
2026-03-23 | 181.6044 | 177.9724 | 185.2365 |
2026-03-24 | 181.3563 | 177.7291 | 184.9834 |
2026-03-25 | 181.3563 | 177.7291 | 184.9834 |
2026-03-26 | 181.4248 | 177.7963 | 185.0533 |
2026-03-27 | 180.8216 | 177.2052 | 184.4380 |
2026-03-28 | 181.4219 | 177.7934 | 185.0503 |
2026-03-29 | 181.8877 | 178.2499 | 185.5254 |
2026-03-30 | 181.2581 | 177.6329 | 184.8833 |
2026-03-31 | 181.3254 | 177.6989 | 184.9519 |
2026 April | |||
2026-04-01 | 181.2321 | 177.6074 | 184.8567 |
2026-04-02 | 181.5657 | 177.9343 | 185.1970 |
2026-04-03 | 181.2871 | 177.6614 | 184.9129 |
2026-04-04 | 180.6596 | 177.0464 | 184.2728 |
2026-04-05 | 180.2161 | 176.6118 | 183.8204 |
2026-04-06 | 180.1002 | 176.4982 | 183.7022 |
2026-04-07 | 180.7004 | 177.0864 | 184.3144 |
2026-04-08 | 180.0749 | 176.4734 | 183.6764 |
2026-04-09 | 180.6750 | 177.0615 | 184.2885 |
2026-04-10 | 180.0496 | 176.4486 | 183.6506 |
2026-04-11 | 180.3790 | 176.7715 | 183.9866 |
2026-04-12 | 180.8893 | 177.2715 | 184.5071 |
2026-04-13 | 180.9006 | 177.2826 | 184.5186 |
2026-04-14 | 181.2275 | 177.6029 | 184.8520 |
2026-04-15 | 180.6002 | 176.9881 | 184.2122 |
2026-04-16 | 179.9750 | 176.3755 | 183.5745 |
2026-04-17 | 179.3520 | 175.7650 | 182.9391 |
2026-04-18 | 178.7312 | 175.1566 | 182.3059 |
2026-04-19 | 178.3851 | 174.8174 | 181.9528 |
2026-04-20 | 177.7676 | 174.2122 | 181.3229 |
2026-04-21 | 178.0869 | 174.5252 | 181.6486 |
2026-04-22 | 178.2387 | 174.6740 | 181.8035 |
2026-04-23 | 178.7962 | 175.2203 | 182.3722 |
2026-04-24 | 178.7962 | 175.2203 | 182.3722 |
2026-04-25 | 178.2856 | 174.7199 | 181.8514 |
2026-04-26 | 177.6685 | 174.1151 | 181.2219 |
2026-04-27 | 177.8336 | 174.2769 | 181.3902 |
2026-04-28 | 177.8336 | 174.2769 | 181.3902 |
2026-04-29 | 177.2180 | 173.6736 | 180.7624 |
2026-04-30 | 176.7178 | 173.1834 | 180.2521 |
2026 May | |||
2026-05-01 | 176.2610 | 172.7358 | 179.7862 |
2026-05-02 | 175.6509 | 172.1379 | 179.1639 |
2026-05-03 | 176.2363 | 172.7115 | 179.7610 |
2026-05-04 | 176.7059 | 173.1718 | 180.2401 |
2026-05-05 | 176.0943 | 172.5724 | 179.6162 |
2026-05-06 | 175.4847 | 171.9750 | 178.9944 |
2026-05-07 | 175.7542 | 172.2391 | 179.2693 |
2026-05-08 | 175.1458 | 171.6429 | 178.6488 |
2026-05-09 | 174.5396 | 171.0488 | 178.0304 |
2026-05-10 | 174.6193 | 171.1269 | 178.1117 |
2026-05-11 | 175.2012 | 171.6972 | 178.7053 |
2026-05-12 | 175.7851 | 172.2694 | 179.3008 |
2026-05-13 | 176.3709 | 172.8435 | 179.8983 |
2026-05-14 | 176.9587 | 173.4195 | 180.4979 |
2026-05-15 | 176.3462 | 172.8192 | 179.8731 |
2026-05-16 | 175.7358 | 172.2210 | 179.2505 |
2026-05-17 | 175.1275 | 171.6249 | 178.6300 |
2026-05-18 | 175.7111 | 172.1969 | 179.2253 |
2026-05-19 | 175.4305 | 171.9219 | 178.9391 |
2026-05-20 | 175.5019 | 171.9918 | 179.0119 |
2026-05-21 | 175.0881 | 171.5864 | 178.5899 |
2026-05-22 | 175.3762 | 171.8687 | 178.8838 |
2026-05-23 | 175.5092 | 171.9990 | 179.0194 |
2026-05-24 | 176.0941 | 172.5722 | 179.6160 |
2026-05-25 | 176.6810 | 173.1474 | 180.2146 |
2026-05-26 | 176.0694 | 172.5480 | 179.5908 |
2026-05-27 | 176.3392 | 172.8124 | 179.8660 |
2026-05-28 | 176.9269 | 173.3883 | 180.4654 |
2026-05-29 | 176.3418 | 172.8149 | 179.8686 |
2026-05-30 | 176.3433 | 172.8164 | 179.8701 |
2026-05-31 | 176.7564 | 173.2213 | 180.2915 |
2026 June | |||
2026-06-01 | 176.2373 | 172.7126 | 179.7621 |
2026-06-02 | 175.6273 | 172.1148 | 179.1399 |
2026-06-03 | 175.0194 | 171.5190 | 178.5198 |
2026-06-04 | 174.4136 | 170.9253 | 177.9018 |
2026-06-05 | 174.3606 | 170.8734 | 177.8478 |
2026-06-06 | 174.3528 | 170.8658 | 177.8399 |
2026-06-07 | 174.5054 | 171.0153 | 177.9956 |
2026-06-08 | 174.6736 | 171.1802 | 178.1671 |
2026-06-09 | 175.2558 | 171.7506 | 178.7609 |
2026-06-10 | 175.8398 | 172.3230 | 179.3566 |
2026-06-11 | 175.2312 | 171.7265 | 178.7358 |
2026-06-12 | 175.1606 | 171.6574 | 178.6638 |
2026-06-13 | 175.1606 | 171.6574 | 178.6638 |
2026-06-14 | 175.2818 | 171.7761 | 178.7874 |
2026-06-15 | 174.6750 | 171.1815 | 178.1685 |
2026-06-16 | 175.0800 | 171.5784 | 178.5816 |
2026-06-17 | 175.6635 | 172.1502 | 179.1768 |
2026-06-18 | 175.0555 | 171.5543 | 178.5566 |
2026-06-19 | 175.6388 | 172.1261 | 179.1516 |
2026-06-20 | 175.7938 | 172.2779 | 179.3096 |
2026-06-21 | 176.2297 | 172.7051 | 179.7543 |
2026-06-22 | 176.8170 | 173.2807 | 180.3534 |
2026-06-23 | 176.6835 | 173.1498 | 180.2172 |
2026-06-24 | 176.2171 | 172.6928 | 179.7415 |
2026-06-25 | 175.6071 | 172.0950 | 179.1193 |
2026-06-26 | 174.9993 | 171.4993 | 178.4993 |
2026-06-27 | 175.0482 | 171.5472 | 178.5492 |
2026-06-28 | 174.6650 | 171.1717 | 178.1583 |
2026-06-29 | 174.7446 | 171.2497 | 178.2395 |
2026-06-30 | 175.3270 | 171.8204 | 178.8335 |
2026 July | |||
2026-07-01 | 174.9976 | 171.4976 | 178.4976 |
2026-07-02 | 174.3919 | 170.9040 | 177.8797 |
2026-07-03 | 174.5567 | 171.0655 | 178.0478 |
2026-07-04 | 174.5567 | 171.0655 | 178.0478 |
2026-07-05 | 174.2286 | 170.7440 | 177.7132 |
2026-07-06 | 173.6255 | 170.1530 | 177.0980 |
2026-07-07 | 174.2041 | 170.7200 | 177.6882 |
2026-07-08 | 174.6050 | 171.1129 | 178.0971 |
2026-07-09 | 174.4816 | 170.9920 | 177.9712 |
2026-07-10 | 173.8776 | 170.4001 | 177.3552 |
2026-07-11 | 173.8776 | 170.4001 | 177.3552 |
2026-07-12 | 173.3418 | 169.8750 | 176.8087 |
2026-07-13 | 173.1751 | 169.7116 | 176.6386 |
2026-07-14 | 172.5757 | 169.1242 | 176.0272 |
2026-07-15 | 173.1508 | 169.6878 | 176.6138 |
2026-07-16 | 173.7278 | 170.2533 | 177.2024 |
2026-07-17 | 174.3068 | 170.8207 | 177.7929 |
2026-07-18 | 174.2216 | 170.7372 | 177.7060 |
2026-07-19 | 174.7028 | 171.2087 | 178.1968 |
2026-07-20 | 175.2850 | 171.7793 | 178.7907 |
2026-07-21 | 175.8691 | 172.3517 | 179.3865 |
2026-07-22 | 175.2604 | 171.7552 | 178.7656 |
2026-07-23 | 174.9905 | 171.4907 | 178.4904 |
2026-07-24 | 175.5737 | 172.0622 | 179.0852 |
2026-07-25 | 174.9660 | 171.4667 | 178.4653 |
2026-07-26 | 174.9660 | 171.4667 | 178.4653 |
2026-07-27 | 174.9381 | 171.4393 | 178.4369 |
2026-07-28 | 174.6915 | 171.1977 | 178.1854 |
2026-07-29 | 174.0869 | 170.6051 | 177.5686 |
2026-07-30 | 174.4259 | 170.9374 | 177.9145 |
2026-07-31 | 174.0634 | 170.5821 | 177.5446 |
2026 August | |||
2026-08-01 | 174.5302 | 171.0396 | 178.0208 |
2026-08-02 | 174.5302 | 171.0396 | 178.0208 |
2026-08-03 | 175.1118 | 171.6096 | 178.6140 |
2026-08-04 | 175.1719 | 171.6685 | 178.6754 |
2026-08-05 | 175.7557 | 172.2406 | 179.2708 |
2026-08-06 | 175.1473 | 171.6444 | 178.6503 |
2026-08-07 | 174.5411 | 171.0502 | 178.0319 |
2026-08-08 | 174.9347 | 171.4360 | 178.4334 |
2026-08-09 | 174.9347 | 171.4360 | 178.4334 |
2026-08-10 | 175.5177 | 172.0073 | 179.0280 |
2026-08-11 | 174.9101 | 171.4119 | 178.4083 |
2026-08-12 | 175.4930 | 171.9832 | 179.0029 |
2026-08-13 | 174.8856 | 171.3879 | 178.3833 |
2026-08-14 | 174.6926 | 171.1988 | 178.1865 |
2026-08-15 | 174.4309 | 170.9422 | 177.9195 |
2026-08-16 | 174.4309 | 170.9422 | 177.9195 |
2026-08-17 | 174.3111 | 170.8249 | 177.7974 |
2026-08-18 | 174.8920 | 171.3942 | 178.3899 |
2026-08-19 | 175.4749 | 171.9654 | 178.9844 |
2026-08-20 | 175.0576 | 171.5565 | 178.5588 |
2026-08-21 | 174.7618 | 171.2666 | 178.2570 |
2026-08-22 | 175.3442 | 171.8373 | 178.8511 |
2026-08-23 | 175.3398 | 171.8330 | 178.8466 |
2026-08-24 | 175.9241 | 172.4056 | 179.4426 |
2026-08-25 | 175.3152 | 171.8089 | 178.8215 |
2026-08-26 | 174.7083 | 171.2142 | 178.2025 |
2026-08-27 | 174.1036 | 170.6215 | 177.5857 |
2026-08-28 | 174.6838 | 171.1901 | 178.1775 |
2026-08-29 | 174.6560 | 171.1629 | 178.1491 |
2026-08-30 | 174.6560 | 171.1629 | 178.1491 |
2026-08-31 | 175.2380 | 171.7333 | 178.7428 |
2026 September | |||
2026-09-01 | 175.8220 | 172.3056 | 179.3385 |
2026-09-02 | 175.5412 | 172.0304 | 179.0521 |
2026-09-03 | 176.1262 | 172.6037 | 179.6488 |
2026-09-04 | 176.4945 | 172.9646 | 180.0244 |
2026-09-05 | 175.8836 | 172.3659 | 179.4013 |
2026-09-06 | 175.8836 | 172.3659 | 179.4013 |
2026-09-07 | 176.4697 | 172.9403 | 179.9991 |
2026-09-08 | 176.9316 | 173.3930 | 180.4703 |
2026-09-09 | 176.4133 | 172.8850 | 179.9416 |
2026-09-10 | 176.4633 | 172.9341 | 179.9926 |
2026-09-11 | 176.0178 | 172.4974 | 179.5381 |
2026-09-12 | 176.4767 | 172.9472 | 180.0063 |
2026-09-13 | 176.4767 | 172.9472 | 180.0063 |
2026-09-14 | 175.8659 | 172.3485 | 179.3832 |
2026-09-15 | 176.4519 | 172.9229 | 179.9810 |
2026-09-16 | 175.8412 | 172.3243 | 179.3580 |
2026-09-17 | 175.2325 | 171.7279 | 178.7372 |
2026-09-18 | 175.4013 | 171.8933 | 178.9093 |
2026-09-19 | 174.7942 | 171.2983 | 178.2901 |
2026-09-20 | 174.9040 | 171.4059 | 178.4021 |
2026-09-21 | 174.2986 | 170.8126 | 177.7846 |
2026-09-22 | 174.8795 | 171.3819 | 178.3770 |
2026-09-23 | 175.4623 | 171.9530 | 178.9715 |
2026-09-24 | 176.0470 | 172.5261 | 179.5679 |
2026-09-25 | 176.3522 | 172.8251 | 179.8792 |
2026-09-26 | 176.1007 | 172.5786 | 179.6227 |
2026-09-27 | 176.1007 | 172.5786 | 179.6227 |
2026-09-28 | 176.4161 | 172.8878 | 179.9444 |
2026-09-29 | 177.0040 | 173.4640 | 180.5441 |
2026-09-30 | 177.4282 | 173.8796 | 180.9768 |
2026 October | |||
2026-10-01 | 176.8141 | 173.2778 | 180.3503 |
2026-10-02 | 176.8476 | 173.3106 | 180.3845 |
2026-10-03 | 176.8533 | 173.3163 | 180.3904 |
2026-10-04 | 176.5475 | 173.0165 | 180.0784 |
2026-10-05 | 175.9364 | 172.4177 | 179.4551 |
2026-10-06 | 175.7624 | 172.2471 | 179.2776 |
2026-10-07 | 175.1540 | 171.6509 | 178.6570 |
2026-10-08 | 175.7377 | 172.2229 | 179.2524 |
2026-10-09 | 175.4092 | 171.9011 | 178.9174 |
2026-10-10 | 175.3655 | 171.8582 | 178.8728 |
2026-10-11 | 174.7585 | 171.2633 | 178.2537 |
2026-10-12 | 174.6664 | 171.1731 | 178.1598 |
2026-10-13 | 174.0619 | 170.5806 | 177.5431 |
2026-10-14 | 173.4593 | 169.9902 | 176.9285 |
2026-10-15 | 174.0374 | 170.5567 | 177.5182 |
2026-10-16 | 174.3050 | 170.8189 | 177.7911 |
2026-10-17 | 174.3050 | 170.8189 | 177.7911 |
2026-10-18 | 174.0199 | 170.5395 | 177.5003 |
2026-10-19 | 174.2465 | 170.7615 | 177.7314 |
2026-10-20 | 174.8272 | 171.3306 | 178.3237 |
2026-10-21 | 175.4098 | 171.9016 | 178.9180 |
2026-10-22 | 174.8026 | 171.3066 | 178.2987 |
2026-10-23 | 174.7491 | 171.2541 | 178.2441 |
2026-10-24 | 174.7491 | 171.2541 | 178.2441 |
2026-10-25 | 174.3157 | 170.8294 | 177.8020 |
2026-10-26 | 173.7123 | 170.2381 | 177.1866 |
2026-10-27 | 173.5600 | 170.0888 | 177.0312 |
2026-10-28 | 172.9592 | 169.5000 | 176.4184 |
2026-10-29 | 172.3605 | 168.9133 | 175.8077 |
2026-10-30 | 172.9349 | 169.4762 | 176.3936 |
2026-10-31 | 172.9349 | 169.4762 | 176.3936 |
2026 November | |||
2026-11-01 | 173.0753 | 169.6138 | 176.5368 |
2026-11-02 | 172.4762 | 169.0267 | 175.9257 |
2026-11-03 | 173.0510 | 169.5899 | 176.5120 |
2026-11-04 | 173.6277 | 170.1551 | 177.1002 |
2026-11-05 | 174.0216 | 170.5412 | 177.5020 |
2026-11-06 | 173.7838 | 170.3081 | 177.2595 |
2026-11-07 | 173.7838 | 170.3081 | 177.2595 |
2026-11-08 | 173.8495 | 170.3725 | 177.3264 |
2026-11-09 | 173.2715 | 169.8060 | 176.7369 |
2026-11-10 | 173.8466 | 170.3697 | 177.3236 |
2026-11-11 | 174.2930 | 170.8072 | 177.7789 |
2026-11-12 | 173.6897 | 170.2159 | 177.1635 |
2026-11-13 | 173.7542 | 170.2791 | 177.2293 |
2026-11-14 | 173.6648 | 170.1915 | 177.1381 |
2026-11-15 | 173.9844 | 170.5047 | 177.4641 |
2026-11-16 | 173.7175 | 170.2432 | 177.1919 |
2026-11-17 | 173.1162 | 169.6539 | 176.5786 |
2026-11-18 | 172.6912 | 169.2374 | 176.1450 |
2026-11-19 | 172.5801 | 169.1285 | 176.0318 |
2026-11-20 | 173.1553 | 169.6922 | 176.6184 |
2026-11-21 | 172.5559 | 169.1048 | 176.0070 |
2026-11-22 | 173.1310 | 169.6684 | 176.5936 |
2026-11-23 | 172.5317 | 169.0811 | 175.9823 |
2026-11-24 | 172.8474 | 169.3904 | 176.3043 |
2026-11-25 | 173.3363 | 169.8696 | 176.8030 |
2026-11-26 | 173.3472 | 169.8802 | 176.8141 |
2026-11-27 | 173.6604 | 170.1872 | 177.1336 |
2026-11-28 | 173.0592 | 169.5981 | 176.5204 |
2026-11-29 | 172.4602 | 169.0110 | 175.9094 |
2026-11-30 | 171.8633 | 168.4260 | 175.3005 |
2026 December | |||
2026-12-01 | 171.2684 | 167.8430 | 174.6937 |
2026-12-02 | 170.9366 | 167.5179 | 174.3554 |
2026-12-03 | 170.3450 | 166.9381 | 173.7519 |
2026-12-04 | 170.6509 | 167.2379 | 174.0640 |
2026-12-05 | 170.7964 | 167.3805 | 174.2124 |
2026-12-06 | 171.3307 | 167.9040 | 174.7573 |
2026-12-07 | 171.3307 | 167.9040 | 174.7573 |
2026-12-08 | 170.8414 | 167.4246 | 174.2582 |
2026-12-09 | 170.2500 | 166.8450 | 173.6550 |
2026-12-10 | 170.4082 | 167.0000 | 173.8163 |
2026-12-11 | 170.4082 | 167.0000 | 173.8163 |
2026-12-12 | 169.8183 | 166.4220 | 173.2147 |
2026-12-13 | 169.3390 | 165.9522 | 172.7258 |
2026-12-14 | 168.9013 | 165.5233 | 172.2793 |
2026-12-15 | 168.3167 | 164.9503 | 171.6830 |
2026-12-16 | 168.8776 | 165.5000 | 172.2551 |
2026-12-17 | 169.3276 | 165.9411 | 172.7142 |
2026-12-18 | 168.7415 | 165.3667 | 172.1164 |
2026-12-19 | 168.1574 | 164.7943 | 171.5206 |
2026-12-20 | 168.4156 | 165.0473 | 171.7840 |
2026-12-21 | 167.8327 | 164.4760 | 171.1893 |
2026-12-22 | 167.2517 | 163.9067 | 170.5968 |
2026-12-23 | 167.3281 | 163.9816 | 170.6747 |
2026-12-24 | 167.8858 | 164.5280 | 171.2435 |
2026-12-25 | 168.4453 | 165.0764 | 171.8142 |
2026-12-26 | 169.0066 | 165.6265 | 172.3867 |
2026-12-27 | 169.5698 | 166.1784 | 172.9612 |
2026-12-28 | 168.9829 | 165.6032 | 172.3625 |
2026-12-29 | 168.3980 | 165.0300 | 171.7659 |
2026-12-30 | 167.8151 | 164.4588 | 171.1714 |
2026-12-31 | 168.3743 | 165.0068 | 171.7418 |