Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 182.0315 178.3909 185.6721
2026-01-02 181.9066 178.2685 185.5447
2026-01-03 182.5128 178.8626 186.1631
2026-01-04 183.1210 179.4586 186.7835
2026-01-05 182.6856 179.0319 186.3393
2026-01-06 182.3769 178.7293 186.0244
2026-01-07 182.9847 179.3250 186.6444
2026-01-08 182.9801 179.3205 186.6397
2026-01-09 183.5899 179.9181 187.2617
2026-01-10 182.9544 179.2953 186.6135
2026-01-11 182.3211 178.6747 185.9675
2026-01-12 181.6900 178.0562 185.3238
2026-01-13 182.2955 178.6496 185.9414
2026-01-14 182.2665 178.6211 185.9118
2026-01-15 182.2665 178.6211 185.9118
2026-01-16 182.8739 179.2164 186.5314
2026-01-17 183.4833 179.8137 187.1530
2026-01-18 183.1903 179.5265 186.8541
2026-01-19 183.8008 180.1248 187.4768
2026-01-20 184.1851 180.5014 187.8688
2026-01-21 183.5475 179.8766 187.2185
2026-01-22 183.5475 179.8766 187.2185
2026-01-23 184.1592 180.4761 187.8424
2026-01-24 184.6413 180.9484 188.3341
2026-01-25 184.1003 180.4183 187.7823
2026-01-26 184.1526 180.4695 187.8356
2026-01-27 183.6876 180.0138 187.3613
2026-01-28 184.1665 180.4832 187.8499
2026-01-29 184.1665 180.4832 187.8499
2026-01-30 183.5291 179.8585 187.1996
2026-01-31 184.1407 180.4579 187.8235
2026 February
2026-02-01 183.5033 179.8332 187.1734
2026-02-02 182.8681 179.2107 186.5255
2026-02-03 183.0443 179.3834 186.7052
2026-02-04 182.4107 178.7625 186.0589
2026-02-05 182.5253 178.8748 186.1758
2026-02-06 181.8935 178.2556 185.5314
2026-02-07 182.4997 178.8497 186.1497
2026-02-08 183.1079 179.4457 186.7700
2026-02-09 183.7181 180.0437 187.3925
2026-02-10 184.0365 180.3558 187.7173
2026-02-11 183.7741 180.0986 187.4496
2026-02-12 183.7741 180.0986 187.4496
2026-02-13 184.1033 180.4212 187.7854
2026-02-14 184.7168 181.0225 188.4112
2026-02-15 185.1595 181.4563 188.8627
2026-02-16 184.5186 180.8282 188.2089
2026-02-17 184.5535 180.8625 188.2446
2026-02-18 184.5596 180.8684 188.2508
2026-02-19 184.2404 180.5556 187.9252
2026-02-20 183.6026 179.9306 187.2747
2026-02-21 183.4210 179.7526 187.0895
2026-02-22 182.7861 179.1304 186.4419
2026-02-23 183.3953 179.7274 187.0632
2026-02-24 183.0525 179.3915 186.7136
2026-02-25 183.0069 179.3468 186.6670
2026-02-26 182.3734 178.7260 186.0209
2026-02-27 182.2774 178.6318 185.9229
2026-02-28 181.6464 178.0135 185.2794
2026 March
2026-03-01 181.0177 177.3973 184.6380
2026-03-02 181.6209 177.9885 185.2534
2026-03-03 181.9002 178.2621 185.5382
2026-03-04 181.9002 178.2621 185.5382
2026-03-05 181.6026 177.9706 185.2347
2026-03-06 181.8391 178.2023 185.4759
2026-03-07 182.4451 178.7962 186.0940
2026-03-08 183.0531 179.3920 186.7142
2026-03-09 182.4195 178.7711 186.0679
2026-03-10 182.3636 178.7164 186.0109
2026-03-11 182.3636 178.7164 186.0109
2026-03-12 181.9114 178.2731 185.5496
2026-03-13 181.2817 177.6560 184.9073
2026-03-14 181.1227 177.5003 184.7452
2026-03-15 180.4958 176.8858 184.1057
2026-03-16 179.8710 176.2736 183.4684
2026-03-17 180.4704 176.8610 184.0798
2026-03-18 180.4704 176.8610 184.0798
2026-03-19 180.6169 177.0045 184.2292
2026-03-20 179.9917 176.3918 183.5915
2026-03-21 180.5915 176.9797 184.2033
2026-03-22 181.1933 177.5695 184.8172
2026-03-23 181.6044 177.9724 185.2365
2026-03-24 181.3563 177.7291 184.9834
2026-03-25 181.3563 177.7291 184.9834
2026-03-26 181.4248 177.7963 185.0533
2026-03-27 180.8216 177.2052 184.4380
2026-03-28 181.4219 177.7934 185.0503
2026-03-29 181.8877 178.2499 185.5254
2026-03-30 181.2581 177.6329 184.8833
2026-03-31 181.3254 177.6989 184.9519
2026 April
2026-04-01 181.2321 177.6074 184.8567
2026-04-02 181.5657 177.9343 185.1970
2026-04-03 181.2871 177.6614 184.9129
2026-04-04 180.6596 177.0464 184.2728
2026-04-05 180.2161 176.6118 183.8204
2026-04-06 180.1002 176.4982 183.7022
2026-04-07 180.7004 177.0864 184.3144
2026-04-08 180.0749 176.4734 183.6764
2026-04-09 180.6750 177.0615 184.2885
2026-04-10 180.0496 176.4486 183.6506
2026-04-11 180.3790 176.7715 183.9866
2026-04-12 180.8893 177.2715 184.5071
2026-04-13 180.9006 177.2826 184.5186
2026-04-14 181.2275 177.6029 184.8520
2026-04-15 180.6002 176.9881 184.2122
2026-04-16 179.9750 176.3755 183.5745
2026-04-17 179.3520 175.7650 182.9391
2026-04-18 178.7312 175.1566 182.3059
2026-04-19 178.3851 174.8174 181.9528
2026-04-20 177.7676 174.2122 181.3229
2026-04-21 178.0869 174.5252 181.6486
2026-04-22 178.2387 174.6740 181.8035
2026-04-23 178.7962 175.2203 182.3722
2026-04-24 178.7962 175.2203 182.3722
2026-04-25 178.2856 174.7199 181.8514
2026-04-26 177.6685 174.1151 181.2219
2026-04-27 177.8336 174.2769 181.3902
2026-04-28 177.8336 174.2769 181.3902
2026-04-29 177.2180 173.6736 180.7624
2026-04-30 176.7178 173.1834 180.2521
2026 May
2026-05-01 176.2610 172.7358 179.7862
2026-05-02 175.6509 172.1379 179.1639
2026-05-03 176.2363 172.7115 179.7610
2026-05-04 176.7059 173.1718 180.2401
2026-05-05 176.0943 172.5724 179.6162
2026-05-06 175.4847 171.9750 178.9944
2026-05-07 175.7542 172.2391 179.2693
2026-05-08 175.1458 171.6429 178.6488
2026-05-09 174.5396 171.0488 178.0304
2026-05-10 174.6193 171.1269 178.1117
2026-05-11 175.2012 171.6972 178.7053
2026-05-12 175.7851 172.2694 179.3008
2026-05-13 176.3709 172.8435 179.8983
2026-05-14 176.9587 173.4195 180.4979
2026-05-15 176.3462 172.8192 179.8731
2026-05-16 175.7358 172.2210 179.2505
2026-05-17 175.1275 171.6249 178.6300
2026-05-18 175.7111 172.1969 179.2253
2026-05-19 175.4305 171.9219 178.9391
2026-05-20 175.5019 171.9918 179.0119
2026-05-21 175.0881 171.5864 178.5899
2026-05-22 175.3762 171.8687 178.8838
2026-05-23 175.5092 171.9990 179.0194
2026-05-24 176.0941 172.5722 179.6160
2026-05-25 176.6810 173.1474 180.2146
2026-05-26 176.0694 172.5480 179.5908
2026-05-27 176.3392 172.8124 179.8660
2026-05-28 176.9269 173.3883 180.4654
2026-05-29 176.3418 172.8149 179.8686
2026-05-30 176.3433 172.8164 179.8701
2026-05-31 176.7564 173.2213 180.2915
2026 June
2026-06-01 176.2373 172.7126 179.7621
2026-06-02 175.6273 172.1148 179.1399
2026-06-03 175.0194 171.5190 178.5198
2026-06-04 174.4136 170.9253 177.9018
2026-06-05 174.3606 170.8734 177.8478
2026-06-06 174.3528 170.8658 177.8399
2026-06-07 174.5054 171.0153 177.9956
2026-06-08 174.6736 171.1802 178.1671
2026-06-09 175.2558 171.7506 178.7609
2026-06-10 175.8398 172.3230 179.3566
2026-06-11 175.2312 171.7265 178.7358
2026-06-12 175.1606 171.6574 178.6638
2026-06-13 175.1606 171.6574 178.6638
2026-06-14 175.2818 171.7761 178.7874
2026-06-15 174.6750 171.1815 178.1685
2026-06-16 175.0800 171.5784 178.5816
2026-06-17 175.6635 172.1502 179.1768
2026-06-18 175.0555 171.5543 178.5566
2026-06-19 175.6388 172.1261 179.1516
2026-06-20 175.7938 172.2779 179.3096
2026-06-21 176.2297 172.7051 179.7543
2026-06-22 176.8170 173.2807 180.3534
2026-06-23 176.6835 173.1498 180.2172
2026-06-24 176.2171 172.6928 179.7415
2026-06-25 175.6071 172.0950 179.1193
2026-06-26 174.9993 171.4993 178.4993
2026-06-27 175.0482 171.5472 178.5492
2026-06-28 174.6650 171.1717 178.1583
2026-06-29 174.7446 171.2497 178.2395
2026-06-30 175.3270 171.8204 178.8335
2026 July
2026-07-01 174.9976 171.4976 178.4976
2026-07-02 174.3919 170.9040 177.8797
2026-07-03 174.5567 171.0655 178.0478
2026-07-04 174.5567 171.0655 178.0478
2026-07-05 174.2286 170.7440 177.7132
2026-07-06 173.6255 170.1530 177.0980
2026-07-07 174.2041 170.7200 177.6882
2026-07-08 174.6050 171.1129 178.0971
2026-07-09 174.4816 170.9920 177.9712
2026-07-10 173.8776 170.4001 177.3552
2026-07-11 173.8776 170.4001 177.3552
2026-07-12 173.3418 169.8750 176.8087
2026-07-13 173.1751 169.7116 176.6386
2026-07-14 172.5757 169.1242 176.0272
2026-07-15 173.1508 169.6878 176.6138
2026-07-16 173.7278 170.2533 177.2024
2026-07-17 174.3068 170.8207 177.7929
2026-07-18 174.2216 170.7372 177.7060
2026-07-19 174.7028 171.2087 178.1968
2026-07-20 175.2850 171.7793 178.7907
2026-07-21 175.8691 172.3517 179.3865
2026-07-22 175.2604 171.7552 178.7656
2026-07-23 174.9905 171.4907 178.4904
2026-07-24 175.5737 172.0622 179.0852
2026-07-25 174.9660 171.4667 178.4653
2026-07-26 174.9660 171.4667 178.4653
2026-07-27 174.9381 171.4393 178.4369
2026-07-28 174.6915 171.1977 178.1854
2026-07-29 174.0869 170.6051 177.5686
2026-07-30 174.4259 170.9374 177.9145
2026-07-31 174.0634 170.5821 177.5446
2026 August
2026-08-01 174.5302 171.0396 178.0208
2026-08-02 174.5302 171.0396 178.0208
2026-08-03 175.1118 171.6096 178.6140
2026-08-04 175.1719 171.6685 178.6754
2026-08-05 175.7557 172.2406 179.2708
2026-08-06 175.1473 171.6444 178.6503
2026-08-07 174.5411 171.0502 178.0319
2026-08-08 174.9347 171.4360 178.4334
2026-08-09 174.9347 171.4360 178.4334
2026-08-10 175.5177 172.0073 179.0280
2026-08-11 174.9101 171.4119 178.4083
2026-08-12 175.4930 171.9832 179.0029
2026-08-13 174.8856 171.3879 178.3833
2026-08-14 174.6926 171.1988 178.1865
2026-08-15 174.4309 170.9422 177.9195
2026-08-16 174.4309 170.9422 177.9195
2026-08-17 174.3111 170.8249 177.7974
2026-08-18 174.8920 171.3942 178.3899
2026-08-19 175.4749 171.9654 178.9844
2026-08-20 175.0576 171.5565 178.5588
2026-08-21 174.7618 171.2666 178.2570
2026-08-22 175.3442 171.8373 178.8511
2026-08-23 175.3398 171.8330 178.8466
2026-08-24 175.9241 172.4056 179.4426
2026-08-25 175.3152 171.8089 178.8215
2026-08-26 174.7083 171.2142 178.2025
2026-08-27 174.1036 170.6215 177.5857
2026-08-28 174.6838 171.1901 178.1775
2026-08-29 174.6560 171.1629 178.1491
2026-08-30 174.6560 171.1629 178.1491
2026-08-31 175.2380 171.7333 178.7428
2026 September
2026-09-01 175.8220 172.3056 179.3385
2026-09-02 175.5412 172.0304 179.0521
2026-09-03 176.1262 172.6037 179.6488
2026-09-04 176.4945 172.9646 180.0244
2026-09-05 175.8836 172.3659 179.4013
2026-09-06 175.8836 172.3659 179.4013
2026-09-07 176.4697 172.9403 179.9991
2026-09-08 176.9316 173.3930 180.4703
2026-09-09 176.4133 172.8850 179.9416
2026-09-10 176.4633 172.9341 179.9926
2026-09-11 176.0178 172.4974 179.5381
2026-09-12 176.4767 172.9472 180.0063
2026-09-13 176.4767 172.9472 180.0063
2026-09-14 175.8659 172.3485 179.3832
2026-09-15 176.4519 172.9229 179.9810
2026-09-16 175.8412 172.3243 179.3580
2026-09-17 175.2325 171.7279 178.7372
2026-09-18 175.4013 171.8933 178.9093
2026-09-19 174.7942 171.2983 178.2901
2026-09-20 174.9040 171.4059 178.4021
2026-09-21 174.2986 170.8126 177.7846
2026-09-22 174.8795 171.3819 178.3770
2026-09-23 175.4623 171.9530 178.9715
2026-09-24 176.0470 172.5261 179.5679
2026-09-25 176.3522 172.8251 179.8792
2026-09-26 176.1007 172.5786 179.6227
2026-09-27 176.1007 172.5786 179.6227
2026-09-28 176.4161 172.8878 179.9444
2026-09-29 177.0040 173.4640 180.5441
2026-09-30 177.4282 173.8796 180.9768
2026 October
2026-10-01 176.8141 173.2778 180.3503
2026-10-02 176.8476 173.3106 180.3845
2026-10-03 176.8533 173.3163 180.3904
2026-10-04 176.5475 173.0165 180.0784
2026-10-05 175.9364 172.4177 179.4551
2026-10-06 175.7624 172.2471 179.2776
2026-10-07 175.1540 171.6509 178.6570
2026-10-08 175.7377 172.2229 179.2524
2026-10-09 175.4092 171.9011 178.9174
2026-10-10 175.3655 171.8582 178.8728
2026-10-11 174.7585 171.2633 178.2537
2026-10-12 174.6664 171.1731 178.1598
2026-10-13 174.0619 170.5806 177.5431
2026-10-14 173.4593 169.9902 176.9285
2026-10-15 174.0374 170.5567 177.5182
2026-10-16 174.3050 170.8189 177.7911
2026-10-17 174.3050 170.8189 177.7911
2026-10-18 174.0199 170.5395 177.5003
2026-10-19 174.2465 170.7615 177.7314
2026-10-20 174.8272 171.3306 178.3237
2026-10-21 175.4098 171.9016 178.9180
2026-10-22 174.8026 171.3066 178.2987
2026-10-23 174.7491 171.2541 178.2441
2026-10-24 174.7491 171.2541 178.2441
2026-10-25 174.3157 170.8294 177.8020
2026-10-26 173.7123 170.2381 177.1866
2026-10-27 173.5600 170.0888 177.0312
2026-10-28 172.9592 169.5000 176.4184
2026-10-29 172.3605 168.9133 175.8077
2026-10-30 172.9349 169.4762 176.3936
2026-10-31 172.9349 169.4762 176.3936
2026 November
2026-11-01 173.0753 169.6138 176.5368
2026-11-02 172.4762 169.0267 175.9257
2026-11-03 173.0510 169.5899 176.5120
2026-11-04 173.6277 170.1551 177.1002
2026-11-05 174.0216 170.5412 177.5020
2026-11-06 173.7838 170.3081 177.2595
2026-11-07 173.7838 170.3081 177.2595
2026-11-08 173.8495 170.3725 177.3264
2026-11-09 173.2715 169.8060 176.7369
2026-11-10 173.8466 170.3697 177.3236
2026-11-11 174.2930 170.8072 177.7789
2026-11-12 173.6897 170.2159 177.1635
2026-11-13 173.7542 170.2791 177.2293
2026-11-14 173.6648 170.1915 177.1381
2026-11-15 173.9844 170.5047 177.4641
2026-11-16 173.7175 170.2432 177.1919
2026-11-17 173.1162 169.6539 176.5786
2026-11-18 172.6912 169.2374 176.1450
2026-11-19 172.5801 169.1285 176.0318
2026-11-20 173.1553 169.6922 176.6184
2026-11-21 172.5559 169.1048 176.0070
2026-11-22 173.1310 169.6684 176.5936
2026-11-23 172.5317 169.0811 175.9823
2026-11-24 172.8474 169.3904 176.3043
2026-11-25 173.3363 169.8696 176.8030
2026-11-26 173.3472 169.8802 176.8141
2026-11-27 173.6604 170.1872 177.1336
2026-11-28 173.0592 169.5981 176.5204
2026-11-29 172.4602 169.0110 175.9094
2026-11-30 171.8633 168.4260 175.3005
2026 December
2026-12-01 171.2684 167.8430 174.6937
2026-12-02 170.9366 167.5179 174.3554
2026-12-03 170.3450 166.9381 173.7519
2026-12-04 170.6509 167.2379 174.0640
2026-12-05 170.7964 167.3805 174.2124
2026-12-06 171.3307 167.9040 174.7573
2026-12-07 171.3307 167.9040 174.7573
2026-12-08 170.8414 167.4246 174.2582
2026-12-09 170.2500 166.8450 173.6550
2026-12-10 170.4082 167.0000 173.8163
2026-12-11 170.4082 167.0000 173.8163
2026-12-12 169.8183 166.4220 173.2147
2026-12-13 169.3390 165.9522 172.7258
2026-12-14 168.9013 165.5233 172.2793
2026-12-15 168.3167 164.9503 171.6830
2026-12-16 168.8776 165.5000 172.2551
2026-12-17 169.3276 165.9411 172.7142
2026-12-18 168.7415 165.3667 172.1164
2026-12-19 168.1574 164.7943 171.5206
2026-12-20 168.4156 165.0473 171.7840
2026-12-21 167.8327 164.4760 171.1893
2026-12-22 167.2517 163.9067 170.5968
2026-12-23 167.3281 163.9816 170.6747
2026-12-24 167.8858 164.5280 171.2435
2026-12-25 168.4453 165.0764 171.8142
2026-12-26 169.0066 165.6265 172.3867
2026-12-27 169.5698 166.1784 172.9612
2026-12-28 168.9829 165.6032 172.3625
2026-12-29 168.3980 165.0300 171.7659
2026-12-30 167.8151 164.4588 171.1714
2026-12-31 168.3743 165.0068 171.7418