Current NZD/ZWL rate: â–² 189.5322 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 147.2189 | 144.2745 | 150.1633 |
2029-01-02 | 147.1148 | 144.1725 | 150.0571 |
2029-01-03 | 146.6056 | 143.6735 | 149.5377 |
2029-01-04 | 146.6056 | 143.6735 | 149.5377 |
2029-01-05 | 146.1538 | 143.2308 | 149.0769 |
2029-01-06 | 146.0133 | 143.0930 | 148.9335 |
2029-01-07 | 145.5078 | 142.5977 | 148.4180 |
2029-01-08 | 145.9928 | 143.0729 | 148.9126 |
2029-01-09 | 146.4793 | 143.5497 | 149.4089 |
2029-01-10 | 146.9675 | 144.0281 | 149.9068 |
2029-01-11 | 146.8956 | 143.9577 | 149.8335 |
2029-01-12 | 147.3013 | 144.3553 | 150.2473 |
2029-01-13 | 147.7922 | 144.8364 | 150.7480 |
2029-01-14 | 148.2847 | 145.3190 | 151.2504 |
2029-01-15 | 147.7715 | 144.8160 | 150.7269 |
2029-01-16 | 147.5440 | 144.5931 | 150.4948 |
2029-01-17 | 148.0357 | 145.0749 | 150.9964 |
2029-01-18 | 147.5232 | 144.5728 | 150.4737 |
2029-01-19 | 147.5232 | 144.5728 | 150.4737 |
2029-01-20 | 147.4997 | 144.5497 | 150.4497 |
2029-01-21 | 147.2918 | 144.3460 | 150.2377 |
2029-01-22 | 146.7820 | 143.8464 | 149.7176 |
2029-01-23 | 147.0679 | 144.1265 | 150.0093 |
2029-01-24 | 146.7622 | 143.8270 | 149.6974 |
2029-01-25 | 147.1558 | 144.2127 | 150.0989 |
2029-01-26 | 147.1558 | 144.2127 | 150.0989 |
2029-01-27 | 147.6462 | 144.6933 | 150.5991 |
2029-01-28 | 147.6969 | 144.7429 | 150.6508 |
2029-01-29 | 148.1891 | 145.2253 | 151.1529 |
2029-01-30 | 147.6761 | 144.7226 | 150.6297 |
2029-01-31 | 147.1650 | 144.2217 | 150.1083 |
2029 February | |||
2029-02-01 | 147.4969 | 144.5469 | 150.4468 |
2029-02-02 | 147.4969 | 144.5469 | 150.4468 |
2029-02-03 | 147.9884 | 145.0286 | 150.9482 |
2029-02-04 | 147.4761 | 144.5266 | 150.4257 |
2029-02-05 | 147.9676 | 145.0083 | 150.9270 |
2029-02-06 | 147.4554 | 144.5063 | 150.4046 |
2029-02-07 | 147.2928 | 144.3469 | 150.2386 |
2029-02-08 | 147.0720 | 144.1306 | 150.0135 |
2029-02-09 | 147.0720 | 144.1306 | 150.0135 |
2029-02-10 | 146.9711 | 144.0317 | 149.9105 |
2029-02-11 | 147.4609 | 144.5117 | 150.4101 |
2029-02-12 | 147.9523 | 144.9933 | 150.9114 |
2029-02-13 | 147.6005 | 144.6485 | 150.5525 |
2029-02-14 | 147.3511 | 144.4041 | 150.2981 |
2029-02-15 | 147.8421 | 144.8853 | 150.7990 |
2029-02-16 | 147.8384 | 144.8816 | 150.7952 |
2029-02-17 | 148.3311 | 145.3645 | 151.2977 |
2029-02-18 | 147.8177 | 144.8613 | 150.7740 |
2029-02-19 | 147.3060 | 144.3599 | 150.2521 |
2029-02-20 | 146.7961 | 143.8602 | 149.7320 |
2029-02-21 | 147.2853 | 144.3396 | 150.2310 |
2029-02-22 | 147.2619 | 144.3166 | 150.2071 |
2029-02-23 | 147.2619 | 144.3166 | 150.2071 |
2029-02-24 | 147.7526 | 144.7976 | 150.7077 |
2029-02-25 | 148.2450 | 145.2801 | 151.2099 |
2029-02-26 | 148.0083 | 145.0481 | 150.9684 |
2029-02-27 | 148.5015 | 145.5315 | 151.4715 |
2029-02-28 | 148.8120 | 145.8358 | 151.7883 |
2029 March | |||
2029-03-01 | 148.2969 | 145.3310 | 151.2629 |
2029-03-02 | 148.2969 | 145.3310 | 151.2629 |
2029-03-03 | 148.7911 | 145.8153 | 151.7670 |
2029-03-04 | 149.1806 | 146.1970 | 152.1642 |
2029-03-05 | 148.7435 | 145.7687 | 151.7184 |
2029-03-06 | 148.7857 | 145.8100 | 151.7615 |
2029-03-07 | 148.4101 | 145.4419 | 151.3783 |
2029-03-08 | 148.7970 | 145.8211 | 151.7730 |
2029-03-09 | 148.7970 | 145.8211 | 151.7730 |
2029-03-10 | 148.2820 | 145.3163 | 151.2476 |
2029-03-11 | 148.7761 | 145.8006 | 151.7517 |
2029-03-12 | 148.2612 | 145.2959 | 151.2264 |
2029-03-13 | 147.7480 | 144.7930 | 150.7029 |
2029-03-14 | 147.8903 | 144.9325 | 150.8481 |
2029-03-15 | 147.3784 | 144.4308 | 150.3259 |
2029-03-16 | 147.4710 | 144.5216 | 150.4204 |
2029-03-17 | 146.9605 | 144.0213 | 149.8997 |
2029-03-18 | 147.4503 | 144.5013 | 150.3993 |
2029-03-19 | 147.9417 | 144.9828 | 150.9005 |
2029-03-20 | 148.4347 | 145.4660 | 151.4034 |
2029-03-21 | 148.6920 | 145.7182 | 151.6658 |
2029-03-22 | 148.4799 | 145.5103 | 151.4495 |
2029-03-23 | 148.4799 | 145.5103 | 151.4495 |
2029-03-24 | 148.7459 | 145.7710 | 151.7208 |
2029-03-25 | 149.2416 | 146.2568 | 152.2265 |
2029-03-26 | 149.5993 | 146.6073 | 152.5913 |
2029-03-27 | 149.0815 | 146.0998 | 152.0631 |
2029-03-28 | 149.1097 | 146.1275 | 152.0919 |
2029-03-29 | 149.1146 | 146.1323 | 152.0969 |
2029-03-30 | 148.8567 | 145.8796 | 151.8338 |
2029-03-31 | 148.3414 | 145.3746 | 151.3083 |
2029 April | |||
2029-04-01 | 148.1947 | 145.2308 | 151.1586 |
2029-04-02 | 147.6817 | 144.7281 | 150.6354 |
2029-04-03 | 148.1739 | 145.2104 | 151.1374 |
2029-04-04 | 147.8970 | 144.9390 | 150.8549 |
2029-04-05 | 147.8601 | 144.9029 | 150.8173 |
2029-04-06 | 147.3483 | 144.4013 | 150.2953 |
2029-04-07 | 147.2707 | 144.3253 | 150.2161 |
2029-04-08 | 146.7609 | 143.8257 | 149.6961 |
2029-04-09 | 146.2529 | 143.3279 | 149.1780 |
2029-04-10 | 146.7403 | 143.8055 | 149.6751 |
2029-04-11 | 146.9659 | 144.0266 | 149.9052 |
2029-04-12 | 146.9659 | 144.0266 | 149.9052 |
2029-04-13 | 146.7255 | 143.7910 | 149.6600 |
2029-04-14 | 146.9166 | 143.9783 | 149.8549 |
2029-04-15 | 147.4062 | 144.4581 | 150.3543 |
2029-04-16 | 147.8974 | 144.9395 | 150.8554 |
2029-04-17 | 147.3855 | 144.4378 | 150.3332 |
2029-04-18 | 147.3404 | 144.3936 | 150.2872 |
2029-04-19 | 147.3404 | 144.3936 | 150.2872 |
2029-04-20 | 146.9750 | 144.0355 | 149.9145 |
2029-04-21 | 146.4662 | 143.5369 | 149.3955 |
2029-04-22 | 146.3378 | 143.4110 | 149.2645 |
2029-04-23 | 145.8312 | 142.9146 | 148.7479 |
2029-04-24 | 145.3264 | 142.4199 | 148.2330 |
2029-04-25 | 145.8108 | 142.8945 | 148.7270 |
2029-04-26 | 145.8108 | 142.8945 | 148.7270 |
2029-04-27 | 145.9291 | 143.0105 | 148.8477 |
2029-04-28 | 145.4240 | 142.5155 | 148.3324 |
2029-04-29 | 145.9086 | 142.9904 | 148.8268 |
2029-04-30 | 146.3948 | 143.4669 | 149.3227 |
2029 May | |||
2029-05-01 | 146.7270 | 143.7925 | 149.6615 |
2029-05-02 | 146.5265 | 143.5959 | 149.4570 |
2029-05-03 | 146.5265 | 143.5959 | 149.4570 |
2029-05-04 | 146.5818 | 143.6502 | 149.5135 |
2029-05-05 | 146.0945 | 143.1726 | 149.0164 |
2029-05-06 | 146.5795 | 143.6479 | 149.5111 |
2029-05-07 | 146.9558 | 144.0167 | 149.8949 |
2029-05-08 | 146.4472 | 143.5182 | 149.3761 |
2029-05-09 | 146.5015 | 143.5715 | 149.4315 |
2029-05-10 | 146.4261 | 143.4976 | 149.3547 |
2029-05-11 | 146.6957 | 143.7617 | 149.6296 |
2029-05-12 | 146.4706 | 143.5412 | 149.4000 |
2029-05-13 | 145.9636 | 143.0443 | 148.8829 |
2029-05-14 | 145.6053 | 142.6932 | 148.5174 |
2029-05-15 | 145.5116 | 142.6014 | 148.4219 |
2029-05-16 | 145.9965 | 143.0766 | 148.9165 |
2029-05-17 | 145.4912 | 142.5814 | 148.4010 |
2029-05-18 | 145.9761 | 143.0565 | 148.8956 |
2029-05-19 | 145.4708 | 142.5614 | 148.3802 |
2029-05-20 | 145.7369 | 142.8222 | 148.6517 |
2029-05-21 | 146.1492 | 143.2262 | 149.0722 |
2029-05-22 | 146.1584 | 143.2352 | 149.0815 |
2029-05-23 | 146.4224 | 143.4940 | 149.3509 |
2029-05-24 | 145.9156 | 142.9973 | 148.8339 |
2029-05-25 | 145.4105 | 142.5023 | 148.3187 |
2029-05-26 | 144.9072 | 142.0090 | 147.8053 |
2029-05-27 | 144.4056 | 141.5175 | 147.2937 |
2029-05-28 | 144.1259 | 141.2434 | 147.0084 |
2029-05-29 | 143.6270 | 140.7545 | 146.4996 |
2029-05-30 | 143.8850 | 141.0073 | 146.7627 |
2029-05-31 | 144.0077 | 141.1275 | 146.8878 |
2029 June | |||
2029-06-01 | 144.4581 | 141.5689 | 147.3473 |
2029-06-02 | 144.4581 | 141.5689 | 147.3473 |
2029-06-03 | 144.0456 | 141.1647 | 146.9265 |
2029-06-04 | 143.5470 | 140.6760 | 146.4179 |
2029-06-05 | 143.6803 | 140.8067 | 146.5539 |
2029-06-06 | 143.6803 | 140.8067 | 146.5539 |
2029-06-07 | 143.1830 | 140.3193 | 146.0466 |
2029-06-08 | 142.7788 | 139.9232 | 145.6344 |
2029-06-09 | 142.4098 | 139.5616 | 145.2580 |
2029-06-10 | 141.9168 | 139.0785 | 144.7552 |
2029-06-11 | 142.3898 | 139.5420 | 145.2376 |
2029-06-12 | 142.7693 | 139.9139 | 145.6246 |
2029-06-13 | 142.2751 | 139.4296 | 145.1206 |
2029-06-14 | 141.7826 | 138.9469 | 144.6182 |
2029-06-15 | 142.0003 | 139.1603 | 144.8403 |
2029-06-16 | 141.5088 | 138.6786 | 144.3390 |
2029-06-17 | 141.0190 | 138.1986 | 143.8393 |
2029-06-18 | 141.0834 | 138.2617 | 143.9050 |
2029-06-19 | 141.5535 | 138.7225 | 144.3846 |
2029-06-20 | 142.0253 | 139.1848 | 144.8658 |
2029-06-21 | 142.4986 | 139.6486 | 145.3486 |
2029-06-22 | 142.9735 | 140.1140 | 145.8329 |
2029-06-23 | 142.4786 | 139.6290 | 145.3281 |
2029-06-24 | 141.9854 | 139.1457 | 144.8251 |
2029-06-25 | 141.4939 | 138.6640 | 144.3238 |
2029-06-26 | 141.9655 | 139.1262 | 144.8048 |
2029-06-27 | 141.7388 | 138.9040 | 144.5735 |
2029-06-28 | 141.7964 | 138.9605 | 144.6324 |
2029-06-29 | 141.4621 | 138.6329 | 144.2914 |
2029-06-30 | 141.6949 | 138.8610 | 144.5288 |
2029 July | |||
2029-07-01 | 141.8024 | 138.9663 | 144.6384 |
2029-07-02 | 142.2749 | 139.4294 | 145.1204 |
2029-07-03 | 142.7491 | 139.8941 | 145.6041 |
2029-07-04 | 142.2550 | 139.4099 | 145.1001 |
2029-07-05 | 142.4729 | 139.6235 | 145.3224 |
2029-07-06 | 142.9477 | 140.0888 | 145.8067 |
2029-07-07 | 142.4750 | 139.6255 | 145.3245 |
2029-07-08 | 142.4762 | 139.6267 | 145.3258 |
2029-07-09 | 142.8100 | 139.9538 | 145.6662 |
2029-07-10 | 142.3906 | 139.5428 | 145.2385 |
2029-07-11 | 141.8978 | 139.0598 | 144.7357 |
2029-07-12 | 141.4066 | 138.5785 | 144.2347 |
2029-07-13 | 140.9171 | 138.0988 | 143.7355 |
2029-07-14 | 140.8743 | 138.0568 | 143.6918 |
2029-07-15 | 140.8681 | 138.0507 | 143.6854 |
2029-07-16 | 140.9914 | 138.1715 | 143.8112 |
2029-07-17 | 141.1273 | 138.3047 | 143.9498 |
2029-07-18 | 141.5976 | 138.7656 | 144.4295 |
2029-07-19 | 142.0695 | 139.2281 | 144.9109 |
2029-07-20 | 141.5777 | 138.7461 | 144.4093 |
2029-07-21 | 141.5207 | 138.6903 | 144.3511 |
2029-07-22 | 141.5207 | 138.6903 | 144.3511 |
2029-07-23 | 141.6186 | 138.7862 | 144.4510 |
2029-07-24 | 141.1284 | 138.3058 | 143.9510 |
2029-07-25 | 141.4556 | 138.6265 | 144.2847 |
2029-07-26 | 141.9270 | 139.0885 | 144.7656 |
2029-07-27 | 141.4357 | 138.6070 | 144.2645 |
2029-07-28 | 141.9071 | 139.0690 | 144.7452 |
2029-07-29 | 142.0323 | 139.1916 | 144.8729 |
2029-07-30 | 142.3845 | 139.5368 | 145.2322 |
2029-07-31 | 142.8590 | 140.0018 | 145.7162 |
2029 August | |||
2029-08-01 | 142.7511 | 139.8961 | 145.6061 |
2029-08-02 | 142.3743 | 139.5268 | 145.2218 |
2029-08-03 | 141.8815 | 139.0439 | 144.7191 |
2029-08-04 | 141.3904 | 138.5626 | 144.2182 |
2029-08-05 | 141.4299 | 138.6013 | 144.2585 |
2029-08-06 | 141.1203 | 138.2979 | 143.9427 |
2029-08-07 | 141.1846 | 138.3609 | 144.0083 |
2029-08-08 | 141.6551 | 138.8220 | 144.4882 |
2029-08-09 | 141.3890 | 138.5612 | 144.2168 |
2029-08-10 | 140.8996 | 138.0816 | 143.7176 |
2029-08-11 | 141.0328 | 138.2121 | 143.8534 |
2029-08-12 | 141.0328 | 138.2121 | 143.8534 |
2029-08-13 | 140.7677 | 137.9523 | 143.5830 |
2029-08-14 | 140.2804 | 137.4748 | 143.0860 |
2029-08-15 | 140.7479 | 137.9330 | 143.5629 |
2029-08-16 | 141.0718 | 138.2504 | 143.8932 |
2029-08-17 | 140.9721 | 138.1527 | 143.7915 |
2029-08-18 | 140.4841 | 137.6744 | 143.2938 |
2029-08-19 | 140.4841 | 137.6744 | 143.2938 |
2029-08-20 | 140.0512 | 137.2502 | 142.8523 |
2029-08-21 | 139.9165 | 137.1182 | 142.7149 |
2029-08-22 | 139.4322 | 136.6436 | 142.2209 |
2029-08-23 | 139.8969 | 137.0989 | 142.6948 |
2029-08-24 | 140.3631 | 137.5558 | 143.1704 |
2029-08-25 | 140.8309 | 138.0143 | 143.6475 |
2029-08-26 | 140.7620 | 137.9468 | 143.5773 |
2029-08-27 | 141.1508 | 138.3278 | 143.9738 |
2029-08-28 | 141.6212 | 138.7888 | 144.4536 |
2029-08-29 | 142.0931 | 139.2513 | 144.9350 |
2029-08-30 | 141.6013 | 138.7693 | 144.4333 |
2029-08-31 | 141.3833 | 138.5556 | 144.2110 |
2029 September | |||
2029-09-01 | 141.8545 | 139.0174 | 144.6916 |
2029-09-02 | 141.3635 | 138.5362 | 144.1907 |
2029-09-03 | 141.3635 | 138.5362 | 144.1907 |
2029-09-04 | 141.3409 | 138.5141 | 144.1677 |
2029-09-05 | 141.1417 | 138.3189 | 143.9646 |
2029-09-06 | 140.6532 | 137.8401 | 143.4662 |
2029-09-07 | 140.9271 | 138.1086 | 143.7457 |
2029-09-08 | 140.6342 | 137.8215 | 143.4469 |
2029-09-09 | 141.0113 | 138.1911 | 143.8316 |
2029-09-10 | 141.0113 | 138.1911 | 143.8316 |
2029-09-11 | 141.4813 | 138.6516 | 144.3109 |
2029-09-12 | 141.5298 | 138.6992 | 144.3604 |
2029-09-13 | 142.0015 | 139.1615 | 144.8415 |
2029-09-14 | 141.5100 | 138.6798 | 144.3402 |
2029-09-15 | 141.0201 | 138.1997 | 143.8405 |
2029-09-16 | 141.3382 | 138.5114 | 144.1649 |
2029-09-17 | 141.3382 | 138.5114 | 144.1649 |
2029-09-18 | 141.8092 | 138.9730 | 144.6454 |
2029-09-19 | 141.3183 | 138.4920 | 144.1447 |
2029-09-20 | 141.7893 | 138.9535 | 144.6251 |
2029-09-21 | 141.2985 | 138.4725 | 144.1245 |
2029-09-22 | 141.1426 | 138.3198 | 143.9655 |
2029-09-23 | 140.9311 | 138.1125 | 143.7497 |
2029-09-24 | 140.9311 | 138.1125 | 143.7497 |
2029-09-25 | 140.8344 | 138.0177 | 143.6511 |
2029-09-26 | 141.3037 | 138.4776 | 144.1298 |
2029-09-27 | 141.7746 | 138.9391 | 144.6101 |
2029-09-28 | 141.4375 | 138.6088 | 144.2663 |
2029-09-29 | 141.1985 | 138.3745 | 144.0225 |
2029-09-30 | 141.6690 | 138.8357 | 144.5024 |
2029 October | |||
2029-10-01 | 141.6655 | 138.8322 | 144.4988 |
2029-10-02 | 142.1376 | 139.2948 | 144.9803 |
2029-10-03 | 141.6456 | 138.8127 | 144.4785 |
2029-10-04 | 141.1553 | 138.3322 | 143.9784 |
2029-10-05 | 140.6667 | 137.8534 | 143.4800 |
2029-10-06 | 141.1355 | 138.3128 | 143.9582 |
2029-10-07 | 141.1130 | 138.2907 | 143.9353 |
2029-10-08 | 141.1130 | 138.2907 | 143.9353 |
2029-10-09 | 141.5833 | 138.7516 | 144.4149 |
2029-10-10 | 142.0551 | 139.2140 | 144.8962 |
2029-10-11 | 141.8282 | 138.9917 | 144.6648 |
2029-10-12 | 142.3009 | 139.4549 | 145.1469 |
2029-10-13 | 142.5984 | 139.7465 | 145.4504 |
2029-10-14 | 142.1048 | 139.2627 | 144.9469 |
2029-10-15 | 142.1048 | 139.2627 | 144.9469 |
2029-10-16 | 142.5784 | 139.7268 | 145.4300 |
2029-10-17 | 142.9516 | 140.0926 | 145.8106 |
2029-10-18 | 142.5328 | 139.6822 | 145.3835 |
2029-10-19 | 142.5732 | 139.7218 | 145.4247 |
2029-10-20 | 142.2132 | 139.3690 | 145.0575 |
2029-10-21 | 142.5841 | 139.7324 | 145.4357 |
2029-10-22 | 142.5841 | 139.7324 | 145.4357 |
2029-10-23 | 142.0905 | 139.2487 | 144.9323 |
2029-10-24 | 142.5640 | 139.7128 | 145.4153 |
2029-10-25 | 142.0706 | 139.2292 | 144.9120 |
2029-10-26 | 141.5788 | 138.7472 | 144.4104 |
2029-10-27 | 141.7152 | 138.8809 | 144.5495 |
2029-10-28 | 141.2246 | 138.4002 | 144.0491 |
2029-10-29 | 141.3134 | 138.4871 | 144.1397 |
2029-10-30 | 140.8242 | 138.0078 | 143.6407 |
2029-10-31 | 141.2936 | 138.4677 | 144.1194 |
2029 November | |||
2029-11-01 | 141.7644 | 138.9291 | 144.5997 |
2029-11-02 | 142.2369 | 139.3921 | 145.0816 |
2029-11-03 | 142.4834 | 139.6337 | 145.3331 |
2029-11-04 | 142.2802 | 139.4346 | 145.1258 |
2029-11-05 | 142.2802 | 139.4346 | 145.1258 |
2029-11-06 | 142.5351 | 139.6844 | 145.3858 |
2029-11-07 | 143.0101 | 140.1499 | 145.8703 |
2029-11-08 | 143.3528 | 140.4858 | 146.2199 |
2029-11-09 | 142.8566 | 139.9995 | 145.7137 |
2029-11-10 | 142.8837 | 140.0260 | 145.7413 |
2029-11-11 | 142.8884 | 140.0306 | 145.7461 |
2029-11-12 | 142.6412 | 139.7884 | 145.4941 |
2029-11-13 | 142.1475 | 139.3045 | 144.9904 |
2029-11-14 | 142.0069 | 139.1668 | 144.8470 |
2029-11-15 | 141.5153 | 138.6850 | 144.3456 |
2029-11-16 | 141.9870 | 139.1472 | 144.8267 |
2029-11-17 | 141.7216 | 138.8872 | 144.5560 |
2029-11-18 | 141.6862 | 138.8525 | 144.5200 |
2029-11-19 | 141.1958 | 138.3719 | 144.0197 |
2029-11-20 | 141.1215 | 138.2990 | 143.9439 |
2029-11-21 | 140.6330 | 137.8203 | 143.4456 |
2029-11-22 | 140.1462 | 137.3433 | 142.9491 |
2029-11-23 | 140.6132 | 137.8010 | 143.4255 |
2029-11-24 | 140.8294 | 138.0128 | 143.6460 |
2029-11-25 | 140.8294 | 138.0128 | 143.6460 |
2029-11-26 | 140.5990 | 137.7871 | 143.4110 |
2029-11-27 | 140.7821 | 137.9665 | 143.5978 |
2029-11-28 | 141.2513 | 138.4263 | 144.0763 |
2029-11-29 | 141.7220 | 138.8876 | 144.5565 |
2029-11-30 | 141.2315 | 138.4068 | 144.0561 |
2029 December | |||
2029-12-01 | 141.1882 | 138.3645 | 144.0120 |
2029-12-02 | 141.1882 | 138.3645 | 144.0120 |
2029-12-03 | 140.8381 | 138.0213 | 143.6548 |
2029-12-04 | 140.3506 | 137.5436 | 143.1576 |
2029-12-05 | 140.2275 | 137.4229 | 143.0320 |
2029-12-06 | 139.7421 | 136.9473 | 142.5369 |
2029-12-07 | 139.2584 | 136.4732 | 142.0436 |
2029-12-08 | 139.7225 | 136.9280 | 142.5169 |
2029-12-09 | 139.7225 | 136.9280 | 142.5169 |
2029-12-10 | 139.8359 | 137.0391 | 142.6326 |
2029-12-11 | 139.3518 | 136.5648 | 142.1389 |
2029-12-12 | 139.8162 | 137.0199 | 142.6125 |
2029-12-13 | 140.2822 | 137.4765 | 143.0878 |
2029-12-14 | 140.6005 | 137.7884 | 143.4125 |
2029-12-15 | 140.4083 | 137.6001 | 143.2165 |
2029-12-16 | 140.4083 | 137.6001 | 143.2165 |
2029-12-17 | 140.4614 | 137.6521 | 143.2706 |
2029-12-18 | 139.9944 | 137.1945 | 142.7943 |
2029-12-19 | 140.4591 | 137.6499 | 143.2683 |
2029-12-20 | 140.8197 | 138.0033 | 143.6361 |
2029-12-21 | 140.3323 | 137.5257 | 143.1389 |
2029-12-22 | 140.3844 | 137.5767 | 143.1921 |
2029-12-23 | 140.3122 | 137.5059 | 143.1184 |
2029-12-24 | 140.5704 | 137.7590 | 143.3818 |
2029-12-25 | 140.3548 | 137.5477 | 143.1619 |
2029-12-26 | 139.8690 | 137.0716 | 142.6663 |
2029-12-27 | 139.5256 | 136.7350 | 142.3161 |
2029-12-28 | 139.4358 | 136.6471 | 142.2245 |
2029-12-29 | 139.9005 | 137.1025 | 142.6985 |
2029-12-30 | 139.4163 | 136.6279 | 142.2046 |
2029-12-31 | 139.8809 | 137.0833 | 142.6785 |