> Page 5: NZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 144.8896 141.9918 147.7874
2030-01-02 144.4190 141.5306 147.3074
2030-01-03 143.9499 141.0709 146.8289
2030-01-04 143.4824 140.6127 146.3520
2030-01-05 143.4388 140.5700 146.3076
2030-01-06 143.4324 140.5638 146.3011
2030-01-07 143.5580 140.6868 146.4291
2030-01-08 143.6963 140.8224 146.5703
2030-01-09 144.1444 141.2615 147.0272
2030-01-10 144.5938 141.7019 147.4856
2030-01-11 144.1241 141.2416 147.0066
2030-01-12 144.0661 141.1847 146.9474
2030-01-13 144.0661 141.1847 146.9474
2030-01-14 144.1657 141.2824 147.0491
2030-01-15 143.6975 140.8236 146.5715
2030-01-16 144.0307 141.1501 146.9113
2030-01-17 144.4797 141.5901 147.3693
2030-01-18 144.0105 141.1303 146.8907
2030-01-19 144.4595 141.5703 147.3486
2030-01-20 144.5869 141.6951 147.4786
2030-01-21 144.9454 142.0465 147.8443
2030-01-22 145.3973 142.4894 148.3053
2030-01-23 145.2875 142.3818 148.1933
2030-01-24 144.9040 142.0060 147.8021
2030-01-25 144.4334 141.5447 147.3221
2030-01-26 143.9643 141.0850 146.8436
2030-01-27 144.0045 141.1244 146.8846
2030-01-28 143.6892 140.8155 146.5630
2030-01-29 143.7548 140.8797 146.6299
2030-01-30 144.2030 141.3189 147.0870
2030-01-31 143.9321 141.0534 146.8107
2030 February
2030-02-01 143.4646 140.5953 146.3339
2030-02-02 143.6002 140.7282 146.4722
2030-02-03 143.6002 140.7282 146.4722
2030-02-04 143.3302 140.4636 146.1969
2030-02-05 142.8647 140.0074 145.7220
2030-02-06 143.3101 140.4439 146.1763
2030-02-07 143.6399 140.7671 146.5127
2030-02-08 143.5384 140.6676 146.4092
2030-02-09 143.0722 140.2107 145.9336
2030-02-10 143.0722 140.2107 145.9336
2030-02-11 142.6313 139.7787 145.4839
2030-02-12 142.4941 139.6442 145.3440
2030-02-13 142.0313 139.1907 144.8719
2030-02-14 142.4741 139.6246 145.3236
2030-02-15 142.9183 140.0600 145.7767
2030-02-16 143.3639 140.4966 146.2312
2030-02-17 143.2938 140.4280 146.1597
2030-02-18 143.6896 140.8158 146.5634
2030-02-19 144.1376 141.2548 147.0203
2030-02-20 144.5870 141.6952 147.4787
2030-02-21 144.1173 141.2350 146.9997
2030-02-22 143.8955 141.0176 146.7734
2030-02-23 144.3441 141.4572 147.2310
2030-02-24 143.8753 140.9978 146.7528
2030-02-25 143.8753 140.9978 146.7528
2030-02-26 143.8523 140.9753 146.7294
2030-02-27 143.6496 140.7766 146.5226
2030-02-28 143.1830 140.3194 146.0467
2030 March
2030-03-01 143.4619 140.5927 146.3312
2030-03-02 143.1637 140.3004 146.0270
2030-03-03 143.5476 140.6767 146.4186
2030-03-04 143.5476 140.6767 146.4186
2030-03-05 143.9952 141.1153 146.8751
2030-03-06 144.0446 141.1637 146.9255
2030-03-07 144.4937 141.6038 147.3836
2030-03-08 144.0244 141.1439 146.9049
2030-03-09 143.5566 140.6855 146.4278
2030-03-10 143.8804 141.0028 146.7580
2030-03-11 143.8804 141.0028 146.7580
2030-03-12 144.3289 141.4424 147.2155
2030-03-13 143.8602 140.9830 146.7374
2030-03-14 144.3087 141.4225 147.1949
2030-03-15 143.8400 140.9632 146.7168
2030-03-16 143.6813 140.8077 146.5549
2030-03-17 143.4660 140.5967 146.3353
2030-03-18 143.4660 140.5967 146.3353
2030-03-19 143.3675 140.5002 146.2349
2030-03-20 143.8145 140.9382 146.6908
2030-03-21 144.2629 141.3776 147.1481
2030-03-22 143.9199 141.0415 146.7983
2030-03-23 143.6766 140.8031 146.5502
2030-03-24 144.1246 141.2421 147.0071
2030-03-25 144.1209 141.2385 147.0034
2030-03-26 144.5703 141.6789 147.4617
2030-03-27 144.1007 141.2187 146.9827
2030-03-28 143.6327 140.7600 146.5053
2030-03-29 143.1662 140.3028 146.0295
2030-03-30 143.6125 140.7403 146.4848
2030-03-31 143.5897 140.7179 146.4615
2030 April
2030-04-01 143.5897 140.7179 146.4615
2030-04-02 144.0373 141.1566 146.9181
2030-04-03 144.4864 141.5967 147.3761
2030-04-04 144.2557 141.3705 147.1408
2030-04-05 144.7054 141.8113 147.5995
2030-04-06 145.0080 142.1078 147.9081
2030-04-07 144.5370 141.6463 147.4277
2030-04-08 144.5370 141.6463 147.4277
2030-04-09 144.9876 142.0879 147.8874
2030-04-10 145.3671 142.4598 148.2745
2030-04-11 144.9413 142.0424 147.8401
2030-04-12 144.9824 142.0827 147.8820
2030-04-13 144.6163 141.7240 147.5086
2030-04-14 144.9934 142.0935 147.8932
2030-04-15 144.9934 142.0935 147.8932
2030-04-16 144.5224 141.6320 147.4129
2030-04-17 144.9730 142.0736 147.8725
2030-04-18 144.5022 141.6121 147.3922
2030-04-19 144.0328 141.1522 146.9135
2030-04-20 144.1716 141.2881 147.0550
2030-04-21 143.7033 140.8292 146.5774
2030-04-22 143.7936 140.9177 146.6695
2030-04-23 143.3266 140.4600 146.1931
2030-04-24 143.7734 140.8980 146.6489
2030-04-25 144.2217 141.3372 147.1061
2030-04-26 144.6713 141.7779 147.5647
2030-04-27 144.9221 142.0236 147.8205
2030-04-28 144.7154 141.8211 147.6097
2030-04-29 144.7154 141.8211 147.6097
2030-04-30 144.9746 142.0752 147.8741
2030 May
2030-05-01 145.4266 142.5181 148.3352
2030-05-02 145.7751 142.8596 148.6906
2030-05-03 145.3017 142.3956 148.2077
2030-05-04 145.3292 142.4226 148.2358
2030-05-05 145.3340 142.4273 148.2406
2030-05-06 145.0826 142.1810 147.9843
2030-05-07 144.6114 141.7192 147.5036
2030-05-08 144.4683 141.5790 147.3577
2030-05-09 143.9991 141.1191 146.8791
2030-05-10 144.4481 141.5591 147.3370
2030-05-11 144.1781 141.2945 147.0617
2030-05-12 144.1422 141.2593 147.0250
2030-05-13 143.6740 140.8005 146.5475
2030-05-14 143.5983 140.7264 146.4703
2030-05-15 143.1319 140.2693 145.9946
2030-05-16 142.6670 139.8137 145.5204
2030-05-17 143.1118 140.2496 145.9741
2030-05-18 143.3318 140.4652 146.1985
2030-05-19 143.3318 140.4652 146.1985
2030-05-20 143.0974 140.2355 145.9594
2030-05-21 143.2837 140.4181 146.1494
2030-05-22 143.7305 140.8559 146.6051
2030-05-23 144.1786 141.2950 147.0622
2030-05-24 143.7103 140.8361 146.5845
2030-05-25 143.6663 140.7930 146.5396
2030-05-26 143.6663 140.7930 146.5396
2030-05-27 143.3100 140.4438 146.1762
2030-05-28 142.8445 139.9876 145.7014
2030-05-29 142.7193 139.8649 145.5736
2030-05-30 142.2557 139.4106 145.1008
2030-05-31 141.7937 138.9578 144.6295
2030 June
2030-06-01 142.2357 139.3910 145.0805
2030-06-02 142.2357 139.3910 145.0805
2030-06-03 142.3512 139.5041 145.1982
2030-06-04 141.8888 139.0510 144.7266
2030-06-05 142.3312 139.4846 145.1778
2030-06-06 142.7749 139.9194 145.6304
2030-06-07 143.0989 140.2369 145.9608
2030-06-08 142.9033 140.0452 145.7614
2030-06-09 142.9033 140.0452 145.7614
2030-06-10 142.9573 140.0982 145.8164
2030-06-11 142.4930 139.6431 145.3428
2030-06-12 142.9372 140.0785 145.7960
2030-06-13 143.3042 140.4382 146.1703
2030-06-14 142.8388 139.9820 145.6956
2030-06-15 142.8918 140.0340 145.7497
2030-06-16 142.8183 139.9619 145.6747
2030-06-17 143.0812 140.2196 145.9428
2030-06-18 142.8617 140.0044 145.7189
2030-06-19 142.3977 139.5497 145.2456
2030-06-20 142.0481 139.2071 144.8890
2030-06-21 141.9567 139.1176 144.7959
2030-06-22 142.3993 139.5513 145.2473
2030-06-23 141.9368 139.0981 144.7755
2030-06-24 142.3793 139.5317 145.2269
2030-06-25 141.9169 139.0785 144.7552
2030-06-26 142.1765 139.3330 145.0201
2030-06-27 142.5787 139.7271 145.4303
2030-06-28 143.0232 140.1628 145.8837
2030-06-29 143.1313 140.2687 145.9939
2030-06-30 143.5776 140.7060 146.4491
2030 July
2030-07-01 143.1112 140.2490 145.9734
2030-07-02 142.6622 139.8090 145.5155
2030-07-03 142.1989 139.3549 145.0429
2030-07-04 142.5422 139.6913 145.3930
2030-07-05 142.2922 139.4464 145.1381
2030-07-06 142.7359 139.8812 145.5906
2030-07-07 142.7359 139.8812 145.5906
2030-07-08 142.8288 139.9722 145.6854
2030-07-09 143.2741 140.4086 146.1396
2030-07-10 143.2596 140.3944 146.1248
2030-07-11 143.1269 140.2644 145.9894
2030-07-12 143.5731 140.7017 146.4446
2030-07-13 143.1068 140.2447 145.9689
2030-07-14 143.1068 140.2447 145.9689
2030-07-15 143.5530 140.6819 146.4240
2030-07-16 143.6072 140.7350 146.4793
2030-07-17 143.9237 141.0453 146.8022
2030-07-18 143.4563 140.5872 146.3254
2030-07-19 142.9903 140.1305 145.8501
2030-07-20 142.5259 139.6754 145.3764
2030-07-21 142.9703 140.1109 145.8297
2030-07-22 142.5059 139.6558 145.3560
2030-07-23 142.3353 139.4885 145.1820
2030-07-24 142.4203 139.5719 145.2687
2030-07-25 141.9578 139.1186 144.7969
2030-07-26 141.4967 138.6668 144.3266
2030-07-27 141.5098 138.6796 144.3400
2030-07-28 141.5098 138.6796 144.3400
2030-07-29 141.9256 139.0871 144.7641
2030-07-30 142.0529 139.2119 144.8940
2030-07-31 142.1270 139.2845 144.9695
2030 August
2030-08-01 142.5701 139.7187 145.4215
2030-08-02 142.4008 139.5528 145.2489
2030-08-03 142.7253 139.8708 145.5798
2030-08-04 142.3705 139.5231 145.2179
2030-08-05 142.7730 139.9176 145.6285
2030-08-06 142.6682 139.8148 145.5216
2030-08-07 142.2048 139.3607 145.0489
2030-08-08 142.6482 139.7952 145.5011
2030-08-09 142.1849 139.3412 145.0286
2030-08-10 141.7230 138.8886 144.5575
2030-08-11 141.7651 138.9298 144.6004
2030-08-12 142.0773 139.2358 144.9188
2030-08-13 141.6158 138.7835 144.4482
2030-08-14 142.0265 139.1860 144.8671
2030-08-15 142.4693 139.6199 145.3187
2030-08-16 142.1107 139.2685 144.9530
2030-08-17 141.8988 139.0608 144.7368
2030-08-18 141.9981 139.1581 144.8380
2030-08-19 142.2445 139.3996 145.0894
2030-08-20 142.0315 139.1909 144.8722
2030-08-21 142.4744 139.6249 145.3239
2030-08-22 142.0116 139.1714 144.8518
2030-08-23 142.4544 139.6053 145.3035
2030-08-24 142.3986 139.5507 145.2466
2030-08-25 142.3986 139.5507 145.2466
2030-08-26 142.5349 139.6842 145.3856
2030-08-27 142.9793 140.1197 145.8389
2030-08-28 143.0287 140.1682 145.8893
2030-08-29 142.7938 139.9379 145.6497
2030-08-30 142.3300 139.4834 145.1766
2030-08-31 142.1189 139.2765 144.9613
2030 September
2030-09-01 142.1189 139.2765 144.9613
2030-09-02 142.1847 139.3410 145.0284
2030-09-03 142.1936 139.3497 145.0375
2030-09-04 142.4505 139.6015 145.2995
2030-09-05 141.9878 139.1481 144.8276
2030-09-06 141.5266 138.6961 144.3572
2030-09-07 141.0670 138.2456 143.8883
2030-09-08 140.6088 137.7966 143.4210
2030-09-09 140.3365 137.5297 143.1432
2030-09-10 139.8806 137.0830 142.6783
2030-09-11 140.1319 137.3293 142.9345
2030-09-12 140.2514 137.4464 143.0564
2030-09-13 140.6886 137.8749 143.5024
2030-09-14 140.6886 137.8749 143.5024
2030-09-15 140.2869 137.4811 143.0926
2030-09-16 139.8312 137.0346 142.6279
2030-09-17 139.9611 137.1619 142.7604
2030-09-18 139.9611 137.1619 142.7604
2030-09-19 139.5065 136.7164 142.2967
2030-09-20 139.1128 136.3305 141.8950
2030-09-21 138.7532 135.9781 141.5283
2030-09-22 138.3025 135.5365 141.0686
2030-09-23 138.7337 135.9591 141.5084
2030-09-24 139.1034 136.3214 141.8855
2030-09-25 138.6516 135.8786 141.4247
2030-09-26 138.2013 135.4373 140.9653
2030-09-27 138.4135 135.6452 141.1818
2030-09-28 137.9640 135.2047 140.7232
2030-09-29 137.5159 134.7655 140.2662
2030-09-30 137.5787 134.8271 140.3302
2030 October
2030-10-01 138.0076 135.2474 140.7677
2030-10-02 138.4379 135.6691 141.2066
2030-10-03 138.8695 136.0921 141.6469
2030-10-04 139.3024 136.5164 142.0885
2030-10-05 138.8500 136.0730 141.6270
2030-10-06 138.3990 135.6310 141.1670
2030-10-07 137.9495 135.1905 140.7085
2030-10-08 138.3796 135.6120 141.1472
2030-10-09 138.1586 135.3954 140.9218
2030-10-10 138.2148 135.4505 140.9791
2030-10-11 137.8890 135.1312 140.6468
2030-10-12 138.1159 135.3536 140.8782
2030-10-13 138.2206 135.4562 140.9850
2030-10-14 138.6516 135.8785 141.4246
2030-10-15 139.0838 136.3022 141.8655
2030-10-16 138.6321 135.8595 141.4047
2030-10-17 138.8445 136.0676 141.6214
2030-10-18 139.2774 136.4919 142.0630
2030-10-19 138.8250 136.0485 141.6015
2030-10-20 138.8262 136.0497 141.6027
2030-10-21 139.1515 136.3684 141.9345
2030-10-22 138.7428 135.9680 141.5177
2030-10-23 138.2922 135.5264 141.0580
2030-10-24 137.8430 135.0862 140.5999
2030-10-25 137.3953 134.6474 140.1432
2030-10-26 137.3536 134.6065 140.1006
2030-10-27 137.3475 134.6005 140.0944
2030-10-28 137.4677 134.7183 140.2170
2030-10-29 137.6002 134.8482 140.3522
2030-10-30 138.0292 135.2686 140.7898
2030-10-31 138.4595 135.6903 141.2287
2030 November
2030-11-01 138.0098 135.2496 140.7700
2030-11-02 137.9542 135.1951 140.7133