Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 147.2189 144.2745 150.1633
2029-01-02 147.1148 144.1725 150.0571
2029-01-03 146.6056 143.6735 149.5377
2029-01-04 146.6056 143.6735 149.5377
2029-01-05 146.1538 143.2308 149.0769
2029-01-06 146.0133 143.0930 148.9335
2029-01-07 145.5078 142.5977 148.4180
2029-01-08 145.9928 143.0729 148.9126
2029-01-09 146.4793 143.5497 149.4089
2029-01-10 146.9675 144.0281 149.9068
2029-01-11 146.8956 143.9577 149.8335
2029-01-12 147.3013 144.3553 150.2473
2029-01-13 147.7922 144.8364 150.7480
2029-01-14 148.2847 145.3190 151.2504
2029-01-15 147.7715 144.8160 150.7269
2029-01-16 147.5440 144.5931 150.4948
2029-01-17 148.0357 145.0749 150.9964
2029-01-18 147.5232 144.5728 150.4737
2029-01-19 147.5232 144.5728 150.4737
2029-01-20 147.4997 144.5497 150.4497
2029-01-21 147.2918 144.3460 150.2377
2029-01-22 146.7820 143.8464 149.7176
2029-01-23 147.0679 144.1265 150.0093
2029-01-24 146.7622 143.8270 149.6974
2029-01-25 147.1558 144.2127 150.0989
2029-01-26 147.1558 144.2127 150.0989
2029-01-27 147.6462 144.6933 150.5991
2029-01-28 147.6969 144.7429 150.6508
2029-01-29 148.1891 145.2253 151.1529
2029-01-30 147.6761 144.7226 150.6297
2029-01-31 147.1650 144.2217 150.1083
2029 February
2029-02-01 147.4969 144.5469 150.4468
2029-02-02 147.4969 144.5469 150.4468
2029-02-03 147.9884 145.0286 150.9482
2029-02-04 147.4761 144.5266 150.4257
2029-02-05 147.9676 145.0083 150.9270
2029-02-06 147.4554 144.5063 150.4046
2029-02-07 147.2928 144.3469 150.2386
2029-02-08 147.0720 144.1306 150.0135
2029-02-09 147.0720 144.1306 150.0135
2029-02-10 146.9711 144.0317 149.9105
2029-02-11 147.4609 144.5117 150.4101
2029-02-12 147.9523 144.9933 150.9114
2029-02-13 147.6005 144.6485 150.5525
2029-02-14 147.3511 144.4041 150.2981
2029-02-15 147.8421 144.8853 150.7990
2029-02-16 147.8384 144.8816 150.7952
2029-02-17 148.3311 145.3645 151.2977
2029-02-18 147.8177 144.8613 150.7740
2029-02-19 147.3060 144.3599 150.2521
2029-02-20 146.7961 143.8602 149.7320
2029-02-21 147.2853 144.3396 150.2310
2029-02-22 147.2619 144.3166 150.2071
2029-02-23 147.2619 144.3166 150.2071
2029-02-24 147.7526 144.7976 150.7077
2029-02-25 148.2450 145.2801 151.2099
2029-02-26 148.0083 145.0481 150.9684
2029-02-27 148.5015 145.5315 151.4715
2029-02-28 148.8120 145.8358 151.7883
2029 March
2029-03-01 148.2969 145.3310 151.2629
2029-03-02 148.2969 145.3310 151.2629
2029-03-03 148.7911 145.8153 151.7670
2029-03-04 149.1806 146.1970 152.1642
2029-03-05 148.7435 145.7687 151.7184
2029-03-06 148.7857 145.8100 151.7615
2029-03-07 148.4101 145.4419 151.3783
2029-03-08 148.7970 145.8211 151.7730
2029-03-09 148.7970 145.8211 151.7730
2029-03-10 148.2820 145.3163 151.2476
2029-03-11 148.7761 145.8006 151.7517
2029-03-12 148.2612 145.2959 151.2264
2029-03-13 147.7480 144.7930 150.7029
2029-03-14 147.8903 144.9325 150.8481
2029-03-15 147.3784 144.4308 150.3259
2029-03-16 147.4710 144.5216 150.4204
2029-03-17 146.9605 144.0213 149.8997
2029-03-18 147.4503 144.5013 150.3993
2029-03-19 147.9417 144.9828 150.9005
2029-03-20 148.4347 145.4660 151.4034
2029-03-21 148.6920 145.7182 151.6658
2029-03-22 148.4799 145.5103 151.4495
2029-03-23 148.4799 145.5103 151.4495
2029-03-24 148.7459 145.7710 151.7208
2029-03-25 149.2416 146.2568 152.2265
2029-03-26 149.5993 146.6073 152.5913
2029-03-27 149.0815 146.0998 152.0631
2029-03-28 149.1097 146.1275 152.0919
2029-03-29 149.1146 146.1323 152.0969
2029-03-30 148.8567 145.8796 151.8338
2029-03-31 148.3414 145.3746 151.3083
2029 April
2029-04-01 148.1947 145.2308 151.1586
2029-04-02 147.6817 144.7281 150.6354
2029-04-03 148.1739 145.2104 151.1374
2029-04-04 147.8970 144.9390 150.8549
2029-04-05 147.8601 144.9029 150.8173
2029-04-06 147.3483 144.4013 150.2953
2029-04-07 147.2707 144.3253 150.2161
2029-04-08 146.7609 143.8257 149.6961
2029-04-09 146.2529 143.3279 149.1780
2029-04-10 146.7403 143.8055 149.6751
2029-04-11 146.9659 144.0266 149.9052
2029-04-12 146.9659 144.0266 149.9052
2029-04-13 146.7255 143.7910 149.6600
2029-04-14 146.9166 143.9783 149.8549
2029-04-15 147.4062 144.4581 150.3543
2029-04-16 147.8974 144.9395 150.8554
2029-04-17 147.3855 144.4378 150.3332
2029-04-18 147.3404 144.3936 150.2872
2029-04-19 147.3404 144.3936 150.2872
2029-04-20 146.9750 144.0355 149.9145
2029-04-21 146.4662 143.5369 149.3955
2029-04-22 146.3378 143.4110 149.2645
2029-04-23 145.8312 142.9146 148.7479
2029-04-24 145.3264 142.4199 148.2330
2029-04-25 145.8108 142.8945 148.7270
2029-04-26 145.8108 142.8945 148.7270
2029-04-27 145.9291 143.0105 148.8477
2029-04-28 145.4240 142.5155 148.3324
2029-04-29 145.9086 142.9904 148.8268
2029-04-30 146.3948 143.4669 149.3227
2029 May
2029-05-01 146.7270 143.7925 149.6615
2029-05-02 146.5265 143.5959 149.4570
2029-05-03 146.5265 143.5959 149.4570
2029-05-04 146.5818 143.6502 149.5135
2029-05-05 146.0945 143.1726 149.0164
2029-05-06 146.5795 143.6479 149.5111
2029-05-07 146.9558 144.0167 149.8949
2029-05-08 146.4472 143.5182 149.3761
2029-05-09 146.5015 143.5715 149.4315
2029-05-10 146.4261 143.4976 149.3547
2029-05-11 146.6957 143.7617 149.6296
2029-05-12 146.4706 143.5412 149.4000
2029-05-13 145.9636 143.0443 148.8829
2029-05-14 145.6053 142.6932 148.5174
2029-05-15 145.5116 142.6014 148.4219
2029-05-16 145.9965 143.0766 148.9165
2029-05-17 145.4912 142.5814 148.4010
2029-05-18 145.9761 143.0565 148.8956
2029-05-19 145.4708 142.5614 148.3802
2029-05-20 145.7369 142.8222 148.6517
2029-05-21 146.1492 143.2262 149.0722
2029-05-22 146.1584 143.2352 149.0815
2029-05-23 146.4224 143.4940 149.3509
2029-05-24 145.9156 142.9973 148.8339
2029-05-25 145.4105 142.5023 148.3187
2029-05-26 144.9072 142.0090 147.8053
2029-05-27 144.4056 141.5175 147.2937
2029-05-28 144.1259 141.2434 147.0084
2029-05-29 143.6270 140.7545 146.4996
2029-05-30 143.8850 141.0073 146.7627
2029-05-31 144.0077 141.1275 146.8878
2029 June
2029-06-01 144.4581 141.5689 147.3473
2029-06-02 144.4581 141.5689 147.3473
2029-06-03 144.0456 141.1647 146.9265
2029-06-04 143.5470 140.6760 146.4179
2029-06-05 143.6803 140.8067 146.5539
2029-06-06 143.6803 140.8067 146.5539
2029-06-07 143.1830 140.3193 146.0466
2029-06-08 142.7788 139.9232 145.6344
2029-06-09 142.4098 139.5616 145.2580
2029-06-10 141.9168 139.0785 144.7552
2029-06-11 142.3898 139.5420 145.2376
2029-06-12 142.7693 139.9139 145.6246
2029-06-13 142.2751 139.4296 145.1206
2029-06-14 141.7826 138.9469 144.6182
2029-06-15 142.0003 139.1603 144.8403
2029-06-16 141.5088 138.6786 144.3390
2029-06-17 141.0190 138.1986 143.8393
2029-06-18 141.0834 138.2617 143.9050
2029-06-19 141.5535 138.7225 144.3846
2029-06-20 142.0253 139.1848 144.8658
2029-06-21 142.4986 139.6486 145.3486
2029-06-22 142.9735 140.1140 145.8329
2029-06-23 142.4786 139.6290 145.3281
2029-06-24 141.9854 139.1457 144.8251
2029-06-25 141.4939 138.6640 144.3238
2029-06-26 141.9655 139.1262 144.8048
2029-06-27 141.7388 138.9040 144.5735
2029-06-28 141.7964 138.9605 144.6324
2029-06-29 141.4621 138.6329 144.2914
2029-06-30 141.6949 138.8610 144.5288
2029 July
2029-07-01 141.8024 138.9663 144.6384
2029-07-02 142.2749 139.4294 145.1204
2029-07-03 142.7491 139.8941 145.6041
2029-07-04 142.2550 139.4099 145.1001
2029-07-05 142.4729 139.6235 145.3224
2029-07-06 142.9477 140.0888 145.8067
2029-07-07 142.4750 139.6255 145.3245
2029-07-08 142.4762 139.6267 145.3258
2029-07-09 142.8100 139.9538 145.6662
2029-07-10 142.3906 139.5428 145.2385
2029-07-11 141.8978 139.0598 144.7357
2029-07-12 141.4066 138.5785 144.2347
2029-07-13 140.9171 138.0988 143.7355
2029-07-14 140.8743 138.0568 143.6918
2029-07-15 140.8681 138.0507 143.6854
2029-07-16 140.9914 138.1715 143.8112
2029-07-17 141.1273 138.3047 143.9498
2029-07-18 141.5976 138.7656 144.4295
2029-07-19 142.0695 139.2281 144.9109
2029-07-20 141.5777 138.7461 144.4093
2029-07-21 141.5207 138.6903 144.3511
2029-07-22 141.5207 138.6903 144.3511
2029-07-23 141.6186 138.7862 144.4510
2029-07-24 141.1284 138.3058 143.9510
2029-07-25 141.4556 138.6265 144.2847
2029-07-26 141.9270 139.0885 144.7656
2029-07-27 141.4357 138.6070 144.2645
2029-07-28 141.9071 139.0690 144.7452
2029-07-29 142.0323 139.1916 144.8729
2029-07-30 142.3845 139.5368 145.2322
2029-07-31 142.8590 140.0018 145.7162
2029 August
2029-08-01 142.7511 139.8961 145.6061
2029-08-02 142.3743 139.5268 145.2218
2029-08-03 141.8815 139.0439 144.7191
2029-08-04 141.3904 138.5626 144.2182
2029-08-05 141.4299 138.6013 144.2585
2029-08-06 141.1203 138.2979 143.9427
2029-08-07 141.1846 138.3609 144.0083
2029-08-08 141.6551 138.8220 144.4882
2029-08-09 141.3890 138.5612 144.2168
2029-08-10 140.8996 138.0816 143.7176
2029-08-11 141.0328 138.2121 143.8534
2029-08-12 141.0328 138.2121 143.8534
2029-08-13 140.7677 137.9523 143.5830
2029-08-14 140.2804 137.4748 143.0860
2029-08-15 140.7479 137.9330 143.5629
2029-08-16 141.0718 138.2504 143.8932
2029-08-17 140.9721 138.1527 143.7915
2029-08-18 140.4841 137.6744 143.2938
2029-08-19 140.4841 137.6744 143.2938
2029-08-20 140.0512 137.2502 142.8523
2029-08-21 139.9165 137.1182 142.7149
2029-08-22 139.4322 136.6436 142.2209
2029-08-23 139.8969 137.0989 142.6948
2029-08-24 140.3631 137.5558 143.1704
2029-08-25 140.8309 138.0143 143.6475
2029-08-26 140.7620 137.9468 143.5773
2029-08-27 141.1508 138.3278 143.9738
2029-08-28 141.6212 138.7888 144.4536
2029-08-29 142.0931 139.2513 144.9350
2029-08-30 141.6013 138.7693 144.4333
2029-08-31 141.3833 138.5556 144.2110
2029 September
2029-09-01 141.8545 139.0174 144.6916
2029-09-02 141.3635 138.5362 144.1907
2029-09-03 141.3635 138.5362 144.1907
2029-09-04 141.3409 138.5141 144.1677
2029-09-05 141.1417 138.3189 143.9646
2029-09-06 140.6532 137.8401 143.4662
2029-09-07 140.9271 138.1086 143.7457
2029-09-08 140.6342 137.8215 143.4469
2029-09-09 141.0113 138.1911 143.8316
2029-09-10 141.0113 138.1911 143.8316
2029-09-11 141.4813 138.6516 144.3109
2029-09-12 141.5298 138.6992 144.3604
2029-09-13 142.0015 139.1615 144.8415
2029-09-14 141.5100 138.6798 144.3402
2029-09-15 141.0201 138.1997 143.8405
2029-09-16 141.3382 138.5114 144.1649
2029-09-17 141.3382 138.5114 144.1649
2029-09-18 141.8092 138.9730 144.6454
2029-09-19 141.3183 138.4920 144.1447
2029-09-20 141.7893 138.9535 144.6251
2029-09-21 141.2985 138.4725 144.1245
2029-09-22 141.1426 138.3198 143.9655
2029-09-23 140.9311 138.1125 143.7497
2029-09-24 140.9311 138.1125 143.7497
2029-09-25 140.8344 138.0177 143.6511
2029-09-26 141.3037 138.4776 144.1298
2029-09-27 141.7746 138.9391 144.6101
2029-09-28 141.4375 138.6088 144.2663
2029-09-29 141.1985 138.3745 144.0225
2029-09-30 141.6690 138.8357 144.5024
2029 October
2029-10-01 141.6655 138.8322 144.4988
2029-10-02 142.1376 139.2948 144.9803
2029-10-03 141.6456 138.8127 144.4785
2029-10-04 141.1553 138.3322 143.9784
2029-10-05 140.6667 137.8534 143.4800
2029-10-06 141.1355 138.3128 143.9582
2029-10-07 141.1130 138.2907 143.9353
2029-10-08 141.1130 138.2907 143.9353
2029-10-09 141.5833 138.7516 144.4149
2029-10-10 142.0551 139.2140 144.8962
2029-10-11 141.8282 138.9917 144.6648
2029-10-12 142.3009 139.4549 145.1469
2029-10-13 142.5984 139.7465 145.4504
2029-10-14 142.1048 139.2627 144.9469
2029-10-15 142.1048 139.2627 144.9469
2029-10-16 142.5784 139.7268 145.4300
2029-10-17 142.9516 140.0926 145.8106
2029-10-18 142.5328 139.6822 145.3835
2029-10-19 142.5732 139.7218 145.4247
2029-10-20 142.2132 139.3690 145.0575
2029-10-21 142.5841 139.7324 145.4357
2029-10-22 142.5841 139.7324 145.4357
2029-10-23 142.0905 139.2487 144.9323
2029-10-24 142.5640 139.7128 145.4153
2029-10-25 142.0706 139.2292 144.9120
2029-10-26 141.5788 138.7472 144.4104
2029-10-27 141.7152 138.8809 144.5495
2029-10-28 141.2246 138.4002 144.0491
2029-10-29 141.3134 138.4871 144.1397
2029-10-30 140.8242 138.0078 143.6407
2029-10-31 141.2936 138.4677 144.1194
2029 November
2029-11-01 141.7644 138.9291 144.5997
2029-11-02 142.2369 139.3921 145.0816
2029-11-03 142.4834 139.6337 145.3331
2029-11-04 142.2802 139.4346 145.1258
2029-11-05 142.2802 139.4346 145.1258
2029-11-06 142.5351 139.6844 145.3858
2029-11-07 143.0101 140.1499 145.8703
2029-11-08 143.3528 140.4858 146.2199
2029-11-09 142.8566 139.9995 145.7137
2029-11-10 142.8837 140.0260 145.7413
2029-11-11 142.8884 140.0306 145.7461
2029-11-12 142.6412 139.7884 145.4941
2029-11-13 142.1475 139.3045 144.9904
2029-11-14 142.0069 139.1668 144.8470
2029-11-15 141.5153 138.6850 144.3456
2029-11-16 141.9870 139.1472 144.8267
2029-11-17 141.7216 138.8872 144.5560
2029-11-18 141.6862 138.8525 144.5200
2029-11-19 141.1958 138.3719 144.0197
2029-11-20 141.1215 138.2990 143.9439
2029-11-21 140.6330 137.8203 143.4456
2029-11-22 140.1462 137.3433 142.9491
2029-11-23 140.6132 137.8010 143.4255
2029-11-24 140.8294 138.0128 143.6460
2029-11-25 140.8294 138.0128 143.6460
2029-11-26 140.5990 137.7871 143.4110
2029-11-27 140.7821 137.9665 143.5978
2029-11-28 141.2513 138.4263 144.0763
2029-11-29 141.7220 138.8876 144.5565
2029-11-30 141.2315 138.4068 144.0561
2029 December
2029-12-01 141.1882 138.3645 144.0120
2029-12-02 141.1882 138.3645 144.0120
2029-12-03 140.8381 138.0213 143.6548
2029-12-04 140.3506 137.5436 143.1576
2029-12-05 140.2275 137.4229 143.0320
2029-12-06 139.7421 136.9473 142.5369
2029-12-07 139.2584 136.4732 142.0436
2029-12-08 139.7225 136.9280 142.5169
2029-12-09 139.7225 136.9280 142.5169
2029-12-10 139.8359 137.0391 142.6326
2029-12-11 139.3518 136.5648 142.1389
2029-12-12 139.8162 137.0199 142.6125
2029-12-13 140.2822 137.4765 143.0878
2029-12-14 140.6005 137.7884 143.4125
2029-12-15 140.4083 137.6001 143.2165
2029-12-16 140.4083 137.6001 143.2165
2029-12-17 140.4614 137.6521 143.2706
2029-12-18 139.9944 137.1945 142.7943
2029-12-19 140.4591 137.6499 143.2683
2029-12-20 140.8197 138.0033 143.6361
2029-12-21 140.3323 137.5257 143.1389
2029-12-22 140.3844 137.5767 143.1921
2029-12-23 140.3122 137.5059 143.1184
2029-12-24 140.5704 137.7590 143.3818
2029-12-25 140.3548 137.5477 143.1619
2029-12-26 139.8690 137.0716 142.6663
2029-12-27 139.5256 136.7350 142.3161
2029-12-28 139.4358 136.6471 142.2245
2029-12-29 139.9005 137.1025 142.6985
2029-12-30 139.4163 136.6279 142.2046
2029-12-31 139.8809 137.0833 142.6785