Current NZD/ZWL rate: â–² 189.5322 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 139.3967 | 136.6087 | 142.1846 |
2030-01-02 | 139.6517 | 136.8587 | 142.4448 |
2030-01-03 | 140.0468 | 137.2458 | 142.8477 |
2030-01-04 | 140.0556 | 137.2544 | 142.8567 |
2030-01-05 | 140.3086 | 137.5024 | 143.1148 |
2030-01-06 | 139.8229 | 137.0265 | 142.6194 |
2030-01-07 | 139.3389 | 136.5522 | 142.1257 |
2030-01-08 | 138.8566 | 136.0795 | 141.6337 |
2030-01-09 | 138.3760 | 135.6085 | 141.1435 |
2030-01-10 | 138.1080 | 135.3458 | 140.8701 |
2030-01-11 | 137.6299 | 134.8773 | 140.3825 |
2030-01-12 | 137.8771 | 135.1196 | 140.6347 |
2030-01-13 | 137.9947 | 135.2348 | 140.7546 |
2030-01-14 | 138.4263 | 135.6578 | 141.1948 |
2030-01-15 | 138.4263 | 135.6578 | 141.1948 |
2030-01-16 | 138.0310 | 135.2704 | 140.7916 |
2030-01-17 | 137.5532 | 134.8021 | 140.3043 |
2030-01-18 | 137.6810 | 134.9274 | 140.4346 |
2030-01-19 | 137.6810 | 134.9274 | 140.4346 |
2030-01-20 | 137.2044 | 134.4603 | 139.9485 |
2030-01-21 | 136.8171 | 134.0808 | 139.5535 |
2030-01-22 | 136.4635 | 133.7342 | 139.1928 |
2030-01-23 | 135.9911 | 133.2713 | 138.7110 |
2030-01-24 | 136.4443 | 133.7155 | 139.1732 |
2030-01-25 | 136.8080 | 134.0718 | 139.5441 |
2030-01-26 | 136.3344 | 133.6077 | 139.0611 |
2030-01-27 | 135.8625 | 133.1453 | 138.5798 |
2030-01-28 | 136.0711 | 133.3497 | 138.7925 |
2030-01-29 | 135.6001 | 132.8881 | 138.3121 |
2030-01-30 | 135.1308 | 132.4281 | 137.8334 |
2030-01-31 | 135.1925 | 132.4886 | 137.8963 |
2030 February | |||
2030-02-01 | 135.6430 | 132.9301 | 138.3559 |
2030-02-02 | 136.0951 | 133.3731 | 138.8170 |
2030-02-03 | 136.5486 | 133.8176 | 139.2796 |
2030-02-04 | 137.0037 | 134.2636 | 139.7437 |
2030-02-05 | 136.5294 | 133.7988 | 139.2600 |
2030-02-06 | 136.0568 | 133.3357 | 138.7780 |
2030-02-07 | 135.5859 | 132.8742 | 138.2976 |
2030-02-08 | 136.0377 | 133.3170 | 138.7585 |
2030-02-09 | 135.8205 | 133.1041 | 138.5369 |
2030-02-10 | 135.8758 | 133.1582 | 138.5933 |
2030-02-11 | 135.5554 | 132.8443 | 138.2665 |
2030-02-12 | 135.7785 | 133.0629 | 138.4941 |
2030-02-13 | 135.8815 | 133.1638 | 138.5991 |
2030-02-14 | 136.3343 | 133.6076 | 139.0610 |
2030-02-15 | 136.7886 | 134.0529 | 139.5244 |
2030-02-16 | 136.3152 | 133.5889 | 139.0415 |
2030-02-17 | 136.5240 | 133.7936 | 139.2545 |
2030-02-18 | 136.9790 | 134.2394 | 139.7186 |
2030-02-19 | 136.5260 | 133.7955 | 139.2565 |
2030-02-20 | 136.5272 | 133.7966 | 139.2577 |
2030-02-21 | 136.8470 | 134.1101 | 139.5840 |
2030-02-22 | 136.4452 | 133.7163 | 139.1741 |
2030-02-23 | 135.9729 | 133.2534 | 138.6923 |
2030-02-24 | 135.5022 | 132.7922 | 138.2123 |
2030-02-25 | 135.0332 | 132.3325 | 137.7338 |
2030-02-26 | 134.9922 | 132.2923 | 137.6920 |
2030-02-27 | 134.9862 | 132.2864 | 137.6859 |
2030-02-28 | 135.1043 | 132.4022 | 137.8064 |
2030 March | |||
2030-03-01 | 135.2345 | 132.5298 | 137.9392 |
2030-03-02 | 135.6852 | 132.9715 | 138.3989 |
2030-03-03 | 136.1374 | 133.4147 | 138.8602 |
2030-03-04 | 135.6662 | 132.9528 | 138.3795 |
2030-03-05 | 135.6115 | 132.8993 | 138.3238 |
2030-03-06 | 135.6115 | 132.8993 | 138.3238 |
2030-03-07 | 135.7054 | 132.9912 | 138.4195 |
2030-03-08 | 135.2356 | 132.5309 | 137.9403 |
2030-03-09 | 135.5492 | 132.8382 | 138.2602 |
2030-03-10 | 136.0009 | 133.2809 | 138.7209 |
2030-03-11 | 135.5301 | 132.8195 | 138.2407 |
2030-03-12 | 135.9818 | 133.2622 | 138.7014 |
2030-03-13 | 136.1018 | 133.3797 | 138.8238 |
2030-03-14 | 136.4393 | 133.7105 | 139.1681 |
2030-03-15 | 136.8940 | 134.1561 | 139.6319 |
2030-03-16 | 136.7906 | 134.0548 | 139.5264 |
2030-03-17 | 136.4295 | 133.7009 | 139.1581 |
2030-03-18 | 135.9573 | 133.2381 | 138.6764 |
2030-03-19 | 135.4867 | 132.7769 | 138.1964 |
2030-03-20 | 135.5245 | 132.8140 | 138.2350 |
2030-03-21 | 135.2278 | 132.5233 | 137.9324 |
2030-03-22 | 135.2895 | 132.5837 | 137.9953 |
2030-03-23 | 135.7404 | 133.0255 | 138.4552 |
2030-03-24 | 135.4854 | 132.7756 | 138.1951 |
2030-03-25 | 135.0164 | 132.3160 | 137.7167 |
2030-03-26 | 135.1440 | 132.4411 | 137.8469 |
2030-03-27 | 135.1440 | 132.4411 | 137.8469 |
2030-03-28 | 134.8900 | 132.1922 | 137.5878 |
2030-03-29 | 134.4231 | 131.7346 | 137.1115 |
2030-03-30 | 134.8710 | 132.1736 | 137.5685 |
2030-03-31 | 135.1814 | 132.4778 | 137.8850 |
2030 April | |||
2030-04-01 | 135.0859 | 132.3841 | 137.7876 |
2030-04-02 | 134.6183 | 131.9259 | 137.3106 |
2030-04-03 | 134.6183 | 131.9259 | 137.3106 |
2030-04-04 | 134.2034 | 131.5194 | 136.8875 |
2030-04-05 | 134.0744 | 131.3929 | 136.7558 |
2030-04-06 | 133.6103 | 130.9381 | 136.2825 |
2030-04-07 | 134.0555 | 131.3744 | 136.7366 |
2030-04-08 | 134.5023 | 131.8122 | 137.1923 |
2030-04-09 | 134.9505 | 132.2515 | 137.6495 |
2030-04-10 | 134.8846 | 132.1869 | 137.5823 |
2030-04-11 | 135.2571 | 132.5519 | 137.9622 |
2030-04-12 | 135.7078 | 132.9937 | 138.4220 |
2030-04-13 | 136.1601 | 133.4369 | 138.8833 |
2030-04-14 | 135.6888 | 132.9750 | 138.4026 |
2030-04-15 | 135.4799 | 132.7703 | 138.1895 |
2030-04-16 | 135.9314 | 133.2128 | 138.6500 |
2030-04-17 | 135.4609 | 132.7517 | 138.1701 |
2030-04-18 | 135.4609 | 132.7517 | 138.1701 |
2030-04-19 | 135.4393 | 132.7305 | 138.1481 |
2030-04-20 | 135.2484 | 132.5434 | 137.9534 |
2030-04-21 | 134.7802 | 132.0846 | 137.4758 |
2030-04-22 | 135.0428 | 132.3419 | 137.7436 |
2030-04-23 | 134.7621 | 132.0668 | 137.4573 |
2030-04-24 | 135.1235 | 132.4210 | 137.8259 |
2030-04-25 | 135.1235 | 132.4210 | 137.8259 |
2030-04-26 | 135.5738 | 132.8623 | 138.2852 |
2030-04-27 | 135.6203 | 132.9079 | 138.3327 |
2030-04-28 | 136.0723 | 133.3508 | 138.7937 |
2030-04-29 | 135.6013 | 132.8892 | 138.3133 |
2030-04-30 | 135.1319 | 132.4293 | 137.8345 |
2030 May | |||
2030-05-01 | 135.4366 | 132.7279 | 138.1454 |
2030-05-02 | 135.4366 | 132.7279 | 138.1454 |
2030-05-03 | 135.8880 | 133.1702 | 138.6058 |
2030-05-04 | 135.4176 | 132.7093 | 138.1260 |
2030-05-05 | 135.8689 | 133.1515 | 138.5863 |
2030-05-06 | 135.3986 | 132.6906 | 138.1066 |
2030-05-07 | 135.2493 | 132.5443 | 137.9542 |
2030-05-08 | 135.0466 | 132.3456 | 137.7475 |
2030-05-09 | 135.0466 | 132.3456 | 137.7475 |
2030-05-10 | 134.9539 | 132.2548 | 137.6530 |
2030-05-11 | 135.4036 | 132.6956 | 138.1117 |
2030-05-12 | 135.8549 | 133.1378 | 138.5720 |
2030-05-13 | 135.5318 | 132.8212 | 138.2425 |
2030-05-14 | 135.3028 | 132.5967 | 138.0088 |
2030-05-15 | 135.7537 | 133.0386 | 138.4688 |
2030-05-16 | 135.7503 | 133.0353 | 138.4653 |
2030-05-17 | 136.2027 | 133.4786 | 138.9267 |
2030-05-18 | 135.7312 | 133.0166 | 138.4458 |
2030-05-19 | 135.2614 | 132.5562 | 137.9666 |
2030-05-20 | 134.7932 | 132.0973 | 137.4891 |
2030-05-21 | 135.2424 | 132.5376 | 137.9473 |
2030-05-22 | 135.2209 | 132.5165 | 137.9253 |
2030-05-23 | 135.2209 | 132.5165 | 137.9253 |
2030-05-24 | 135.6715 | 132.9581 | 138.3849 |
2030-05-25 | 136.1236 | 133.4012 | 138.8461 |
2030-05-26 | 135.9062 | 133.1881 | 138.6244 |
2030-05-27 | 136.3592 | 133.6320 | 139.0863 |
2030-05-28 | 136.6443 | 133.9114 | 139.3772 |
2030-05-29 | 136.1713 | 133.4479 | 138.8947 |
2030-05-30 | 136.1713 | 133.4479 | 138.8947 |
2030-05-31 | 136.6251 | 133.8926 | 139.3576 |
2030 June | |||
2030-06-01 | 136.9827 | 134.2431 | 139.7224 |
2030-06-02 | 136.5814 | 133.8498 | 139.3130 |
2030-06-03 | 136.6201 | 133.8877 | 139.3525 |
2030-06-04 | 136.2752 | 133.5497 | 139.0007 |
2030-06-05 | 136.6305 | 133.8979 | 139.3631 |
2030-06-06 | 136.6305 | 133.8979 | 139.3631 |
2030-06-07 | 136.1576 | 133.4344 | 138.8807 |
2030-06-08 | 136.6113 | 133.8791 | 139.3436 |
2030-06-09 | 136.1385 | 133.4157 | 138.8612 |
2030-06-10 | 135.6672 | 132.9539 | 138.3806 |
2030-06-11 | 135.7979 | 133.0820 | 138.5139 |
2030-06-12 | 135.3279 | 132.6213 | 138.0344 |
2030-06-13 | 135.4129 | 132.7046 | 138.1212 |
2030-06-14 | 134.9442 | 132.2453 | 137.6431 |
2030-06-15 | 135.3939 | 132.6860 | 138.1018 |
2030-06-16 | 135.8451 | 133.1282 | 138.5620 |
2030-06-17 | 136.2978 | 133.5719 | 139.0238 |
2030-06-18 | 136.5341 | 133.8034 | 139.2647 |
2030-06-19 | 136.3394 | 133.6126 | 139.0661 |
2030-06-20 | 136.3394 | 133.6126 | 139.0661 |
2030-06-21 | 136.5836 | 133.8519 | 139.3153 |
2030-06-22 | 137.0388 | 134.2980 | 139.7795 |
2030-06-23 | 137.3672 | 134.6198 | 140.1145 |
2030-06-24 | 136.8917 | 134.1538 | 139.6295 |
2030-06-25 | 136.9176 | 134.1793 | 139.6560 |
2030-06-26 | 136.9221 | 134.1837 | 139.6605 |
2030-06-27 | 136.6853 | 133.9516 | 139.4190 |
2030-06-28 | 136.2122 | 133.4879 | 138.9364 |
2030-06-29 | 136.0774 | 133.3559 | 138.7990 |
2030-06-30 | 135.6064 | 132.8943 | 138.3185 |
2030 July | |||
2030-07-01 | 136.0583 | 133.3372 | 138.7795 |
2030-07-02 | 135.8040 | 133.0880 | 138.5201 |
2030-07-03 | 135.7702 | 133.0548 | 138.4856 |
2030-07-04 | 135.3002 | 132.5942 | 138.0062 |
2030-07-05 | 135.2290 | 132.5244 | 137.9335 |
2030-07-06 | 134.7609 | 132.0657 | 137.4561 |
2030-07-07 | 134.2944 | 131.6085 | 136.9803 |
2030-07-08 | 134.7420 | 132.0471 | 137.4368 |
2030-07-09 | 134.9491 | 132.2501 | 137.6481 |
2030-07-10 | 134.9491 | 132.2501 | 137.6481 |
2030-07-11 | 134.7284 | 132.0338 | 137.4229 |
2030-07-12 | 134.9038 | 132.2057 | 137.6019 |
2030-07-13 | 135.3534 | 132.6463 | 138.0605 |
2030-07-14 | 135.8045 | 133.0884 | 138.5206 |
2030-07-15 | 135.3344 | 132.6277 | 138.0411 |
2030-07-16 | 135.2930 | 132.5871 | 137.9988 |
2030-07-17 | 135.2930 | 132.5871 | 137.9988 |
2030-07-18 | 134.9574 | 132.2583 | 137.6566 |
2030-07-19 | 134.4903 | 131.8005 | 137.1801 |
2030-07-20 | 134.3723 | 131.6849 | 137.0598 |
2030-07-21 | 133.9072 | 131.2291 | 136.5854 |
2030-07-22 | 133.4437 | 130.7748 | 136.1126 |
2030-07-23 | 133.8884 | 131.2106 | 136.5662 |
2030-07-24 | 133.8884 | 131.2106 | 136.5662 |
2030-07-25 | 133.9971 | 131.3171 | 136.6770 |
2030-07-26 | 133.5332 | 130.8626 | 136.2039 |
2030-07-27 | 133.9782 | 131.2987 | 136.6578 |
2030-07-28 | 134.4247 | 131.7362 | 137.1132 |
2030-07-29 | 134.7297 | 132.0351 | 137.4243 |
2030-07-30 | 134.5456 | 131.8547 | 137.2365 |
2030-07-31 | 134.5456 | 131.8547 | 137.2365 |
2030 August | |||
2030-08-01 | 134.5964 | 131.9045 | 137.2884 |
2030-08-02 | 134.1490 | 131.4660 | 136.8319 |
2030-08-03 | 134.5943 | 131.9024 | 137.2862 |
2030-08-04 | 134.9399 | 132.2411 | 137.6387 |
2030-08-05 | 134.4728 | 131.7833 | 137.1622 |
2030-08-06 | 134.5227 | 131.8322 | 137.2131 |
2030-08-07 | 134.4535 | 131.7644 | 137.1425 |
2030-08-08 | 134.7009 | 132.0069 | 137.3950 |
2030-08-09 | 134.4943 | 131.8044 | 137.1842 |
2030-08-10 | 134.0288 | 131.3482 | 136.7093 |
2030-08-11 | 133.6997 | 131.0257 | 136.3737 |
2030-08-12 | 133.6137 | 130.9415 | 136.2860 |
2030-08-13 | 134.0590 | 131.3778 | 136.7402 |
2030-08-14 | 133.5950 | 130.9231 | 136.2669 |
2030-08-15 | 134.0402 | 131.3594 | 136.7210 |
2030-08-16 | 133.5762 | 130.9047 | 136.2477 |
2030-08-17 | 133.8206 | 131.1442 | 136.4970 |
2030-08-18 | 134.1992 | 131.5152 | 136.8831 |
2030-08-19 | 134.2076 | 131.5234 | 136.8917 |
2030-08-20 | 134.4500 | 131.7610 | 137.1390 |
2030-08-21 | 133.9847 | 131.3050 | 136.6643 |
2030-08-22 | 133.5209 | 130.8505 | 136.1913 |
2030-08-23 | 133.0587 | 130.3975 | 135.7199 |
2030-08-24 | 132.5981 | 129.9462 | 135.2501 |
2030-08-25 | 132.3413 | 129.6945 | 134.9881 |
2030-08-26 | 131.8832 | 129.2456 | 134.5209 |
2030-08-27 | 132.1201 | 129.4777 | 134.7625 |
2030-08-28 | 132.2328 | 129.5881 | 134.8774 |
2030-08-29 | 132.6464 | 129.9934 | 135.2993 |
2030-08-30 | 132.6464 | 129.9934 | 135.2993 |
2030-08-31 | 132.2676 | 129.6222 | 134.9129 |
2030 September | |||
2030-09-01 | 131.8097 | 129.1735 | 134.4459 |
2030-09-02 | 131.9322 | 129.2935 | 134.5708 |
2030-09-03 | 131.9322 | 129.2935 | 134.5708 |
2030-09-04 | 131.4755 | 128.8460 | 134.1050 |
2030-09-05 | 131.1044 | 128.4823 | 133.7265 |
2030-09-06 | 130.7655 | 128.1502 | 133.3808 |
2030-09-07 | 130.3129 | 127.7066 | 132.9191 |
2030-09-08 | 130.7472 | 128.1322 | 133.3621 |
2030-09-09 | 131.0956 | 128.4737 | 133.7175 |
2030-09-10 | 130.6418 | 128.0290 | 133.2547 |
2030-09-11 | 130.1896 | 127.5858 | 132.7934 |
2030-09-12 | 130.3895 | 127.7817 | 132.9973 |
2030-09-13 | 129.9382 | 127.3394 | 132.5369 |
2030-09-14 | 129.4884 | 126.8986 | 132.0782 |
2030-09-15 | 129.5475 | 126.9566 | 132.1385 |
2030-09-16 | 129.9793 | 127.3797 | 132.5789 |
2030-09-17 | 130.4124 | 127.8042 | 133.0207 |
2030-09-18 | 130.8471 | 128.2301 | 133.4640 |
2030-09-19 | 131.2831 | 128.6575 | 133.9088 |
2030-09-20 | 130.8287 | 128.2121 | 133.4453 |
2030-09-21 | 130.3758 | 127.7683 | 132.9833 |
2030-09-22 | 129.9245 | 127.3261 | 132.5230 |
2030-09-23 | 130.3575 | 127.7504 | 132.9647 |
2030-09-24 | 130.1494 | 127.5464 | 132.7524 |
2030-09-25 | 130.2023 | 127.5983 | 132.8064 |
2030-09-26 | 129.8954 | 127.2975 | 132.4933 |
2030-09-27 | 130.1091 | 127.5069 | 132.7113 |
2030-09-28 | 130.2078 | 127.6036 | 132.8119 |
2030-09-29 | 130.6417 | 128.0289 | 133.2545 |
2030-09-30 | 131.0771 | 128.4555 | 133.6986 |
2030 October | |||
2030-10-01 | 130.6234 | 128.0109 | 133.2358 |
2030-10-02 | 130.8235 | 128.2070 | 133.4400 |
2030-10-03 | 131.2595 | 128.6343 | 133.8847 |
2030-10-04 | 130.8254 | 128.2089 | 133.4419 |
2030-10-05 | 130.8265 | 128.2100 | 133.4431 |
2030-10-06 | 131.1330 | 128.5104 | 133.7557 |
2030-10-07 | 130.7479 | 128.1330 | 133.3629 |
2030-10-08 | 130.2954 | 127.6895 | 132.9013 |
2030-10-09 | 129.8444 | 127.2475 | 132.4413 |
2030-10-10 | 129.3949 | 126.8070 | 131.9828 |
2030-10-11 | 129.3556 | 126.7685 | 131.9427 |
2030-10-12 | 129.3499 | 126.7629 | 131.9369 |
2030-10-13 | 129.4631 | 126.8738 | 132.0523 |
2030-10-14 | 129.5879 | 126.9961 | 132.1796 |
2030-10-15 | 130.0197 | 127.4193 | 132.6201 |
2030-10-16 | 130.4530 | 127.8440 | 133.0621 |
2030-10-17 | 130.0015 | 127.4014 | 132.6015 |
2030-10-18 | 129.9491 | 127.3501 | 132.5481 |
2030-10-19 | 129.9491 | 127.3501 | 132.5481 |
2030-10-20 | 130.0390 | 127.4382 | 132.6398 |
2030-10-21 | 129.5889 | 126.9971 | 132.1807 |
2030-10-22 | 129.8894 | 127.2916 | 132.4871 |
2030-10-23 | 130.3222 | 127.7158 | 132.9287 |
2030-10-24 | 129.8711 | 127.2737 | 132.4685 |
2030-10-25 | 130.3039 | 127.6979 | 132.9100 |
2030-10-26 | 130.4189 | 127.8105 | 133.0273 |
2030-10-27 | 130.7423 | 128.1275 | 133.3571 |
2030-10-28 | 131.1780 | 128.5544 | 133.8016 |
2030-10-29 | 131.0789 | 128.4574 | 133.7005 |
2030-10-30 | 130.7329 | 128.1183 | 133.3476 |
2030-10-31 | 130.2804 | 127.6748 | 132.8860 |
2030 November | |||
2030-11-01 | 129.8295 | 127.2329 | 132.4261 |
2030-11-02 | 129.8657 | 127.2684 | 132.4631 |
2030-11-03 | 129.5814 | 126.9898 | 132.1731 |
2030-11-04 | 129.6405 | 127.0477 | 132.2333 |
2030-11-05 | 130.0726 | 127.4711 | 132.6740 |
2030-11-06 | 129.8282 | 127.2316 | 132.4248 |
2030-11-07 | 129.3788 | 126.7912 | 131.9664 |
2030-11-08 | 129.5011 | 126.9111 | 132.0911 |
2030-11-09 | 129.5011 | 126.9111 | 132.0911 |
2030-11-10 | 129.2577 | 126.6725 | 131.8428 |
2030-11-11 | 128.8103 | 126.2341 | 131.3865 |
2030-11-12 | 129.2395 | 126.6547 | 131.8243 |
2030-11-13 | 129.5369 | 126.9462 | 132.1277 |
2030-11-14 | 129.4454 | 126.8565 | 132.0343 |
2030-11-15 | 128.9973 | 126.4174 | 131.5773 |
2030-11-16 | 128.9973 | 126.4174 | 131.5773 |
2030-11-17 | 128.5998 | 126.0278 | 131.1718 |
2030-11-18 | 128.4761 | 125.9066 | 131.0456 |
2030-11-19 | 128.0314 | 125.4708 | 130.5920 |
2030-11-20 | 128.4581 | 125.8889 | 131.0273 |
2030-11-21 | 128.8862 | 126.3085 | 131.4639 |
2030-11-22 | 129.3157 | 126.7294 | 131.9020 |
2030-11-23 | 129.2525 | 126.6674 | 131.8375 |
2030-11-24 | 129.6095 | 127.0173 | 132.2017 |
2030-11-25 | 130.0414 | 127.4406 | 132.6422 |
2030-11-26 | 130.4748 | 127.8653 | 133.0843 |
2030-11-27 | 130.0231 | 127.4227 | 132.6236 |
2030-11-28 | 129.8230 | 127.2265 | 132.4194 |
2030-11-29 | 130.2556 | 127.6505 | 132.8607 |
2030-11-30 | 129.8047 | 127.2087 | 132.4008 |
2030 December | |||
2030-12-01 | 129.8047 | 127.2087 | 132.4008 |
2030-12-02 | 129.7841 | 127.1884 | 132.3797 |
2030-12-03 | 129.6011 | 127.0091 | 132.1932 |
2030-12-04 | 129.1525 | 126.5695 | 131.7356 |
2030-12-05 | 129.4041 | 126.8160 | 131.9922 |
2030-12-06 | 129.1351 | 126.5524 | 131.7178 |
2030-12-07 | 129.4814 | 126.8918 | 132.0710 |
2030-12-08 | 129.4814 | 126.8918 | 132.0710 |
2030-12-09 | 129.9129 | 127.3147 | 132.5112 |
2030-12-10 | 129.9575 | 127.3584 | 132.5567 |
2030-12-11 | 130.3906 | 127.7828 | 132.9984 |
2030-12-12 | 129.9393 | 127.3405 | 132.5381 |
2030-12-13 | 129.4895 | 126.8997 | 132.0793 |
2030-12-14 | 129.7815 | 127.1859 | 132.3772 |
2030-12-15 | 129.7815 | 127.1859 | 132.3772 |
2030-12-16 | 130.2140 | 127.6098 | 132.8183 |
2030-12-17 | 129.7633 | 127.1680 | 132.3586 |
2030-12-18 | 130.1958 | 127.5918 | 132.7997 |
2030-12-19 | 129.7451 | 127.1502 | 132.3400 |
2030-12-20 | 129.6020 | 127.0099 | 132.1940 |
2030-12-21 | 129.4077 | 126.8196 | 131.9959 |
2030-12-22 | 129.4077 | 126.8196 | 131.9959 |
2030-12-23 | 129.3189 | 126.7325 | 131.9053 |
2030-12-24 | 129.7499 | 127.1549 | 132.3449 |
2030-12-25 | 130.1823 | 127.5787 | 132.7859 |
2030-12-26 | 129.8727 | 127.2753 | 132.4702 |
2030-12-27 | 129.6533 | 127.0602 | 132.2463 |
2030-12-28 | 130.0853 | 127.4836 | 132.6871 |
2030-12-29 | 130.0821 | 127.4804 | 132.6837 |
2030-12-30 | 130.5156 | 127.9053 | 133.1259 |
2030-12-31 | 130.0638 | 127.4625 | 132.6651 |