Current NZD/ZWL rate: â–² 189.5322 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 162.1119 | 158.8697 | 165.3542 |
2028-01-02 | 161.5508 | 158.3198 | 164.7818 |
2028-01-03 | 161.3910 | 158.1632 | 164.6188 |
2028-01-04 | 160.8323 | 157.6157 | 164.0490 |
2028-01-05 | 161.3683 | 158.1410 | 164.5957 |
2028-01-06 | 161.0667 | 157.8454 | 164.2881 |
2028-01-07 | 161.0266 | 157.8060 | 164.2471 |
2028-01-08 | 160.4692 | 157.2598 | 163.6786 |
2028-01-09 | 160.3847 | 157.1770 | 163.5924 |
2028-01-10 | 159.8295 | 156.6329 | 163.0261 |
2028-01-11 | 159.2763 | 156.0908 | 162.4618 |
2028-01-12 | 159.8071 | 156.6109 | 163.0032 |
2028-01-13 | 160.0528 | 156.8517 | 163.2538 |
2028-01-14 | 160.0528 | 156.8517 | 163.2538 |
2028-01-15 | 159.7910 | 156.5952 | 162.9868 |
2028-01-16 | 159.9990 | 156.7991 | 163.1990 |
2028-01-17 | 160.5323 | 157.3216 | 163.7429 |
2028-01-18 | 161.0672 | 157.8459 | 164.2886 |
2028-01-19 | 160.5097 | 157.2995 | 163.7199 |
2028-01-20 | 160.4606 | 157.2514 | 163.6698 |
2028-01-21 | 160.4606 | 157.2514 | 163.6698 |
2028-01-22 | 160.0626 | 156.8614 | 163.2639 |
2028-01-23 | 159.5086 | 156.3184 | 162.6987 |
2028-01-24 | 159.3687 | 156.1813 | 162.5561 |
2028-01-25 | 158.8171 | 155.6407 | 161.9934 |
2028-01-26 | 158.2673 | 155.1020 | 161.4327 |
2028-01-27 | 158.7948 | 155.6189 | 161.9707 |
2028-01-28 | 158.7948 | 155.6189 | 161.9707 |
2028-01-29 | 158.9236 | 155.7451 | 162.1021 |
2028-01-30 | 158.3735 | 155.2060 | 161.5410 |
2028-01-31 | 158.9013 | 155.7233 | 162.0793 |
2028 February | |||
2028-02-01 | 159.4309 | 156.2422 | 162.6195 |
2028-02-02 | 159.7926 | 156.5967 | 162.9884 |
2028-02-03 | 159.5742 | 156.3827 | 162.7657 |
2028-02-04 | 159.5742 | 156.3827 | 162.7657 |
2028-02-05 | 159.6345 | 156.4418 | 162.8272 |
2028-02-06 | 159.1038 | 155.9217 | 162.2858 |
2028-02-07 | 159.6319 | 156.4393 | 162.8246 |
2028-02-08 | 160.0418 | 156.8410 | 163.2426 |
2028-02-09 | 159.4878 | 156.2981 | 162.6776 |
2028-02-10 | 159.5470 | 156.3561 | 162.7380 |
2028-02-11 | 159.4649 | 156.2756 | 162.6542 |
2028-02-12 | 159.7584 | 156.5633 | 162.9536 |
2028-02-13 | 159.5134 | 156.3231 | 162.7036 |
2028-02-14 | 158.9612 | 155.7820 | 162.1404 |
2028-02-15 | 158.5710 | 155.3995 | 161.7424 |
2028-02-16 | 158.4690 | 155.2996 | 161.6384 |
2028-02-17 | 158.9971 | 155.8171 | 162.1770 |
2028-02-18 | 158.4467 | 155.2778 | 161.6157 |
2028-02-19 | 158.9748 | 155.7953 | 162.1543 |
2028-02-20 | 158.4245 | 155.2560 | 161.5930 |
2028-02-21 | 158.7144 | 155.5401 | 161.8886 |
2028-02-22 | 159.1633 | 155.9800 | 162.3466 |
2028-02-23 | 159.1733 | 155.9898 | 162.3568 |
2028-02-24 | 159.4609 | 156.2717 | 162.6501 |
2028-02-25 | 158.9089 | 155.7307 | 162.0871 |
2028-02-26 | 158.3589 | 155.1917 | 161.5260 |
2028-02-27 | 157.8107 | 154.6545 | 160.9669 |
2028-02-28 | 157.2645 | 154.1192 | 160.4097 |
2028-02-29 | 156.9599 | 153.8207 | 160.0991 |
2028 March | |||
2028-03-01 | 156.4166 | 153.2882 | 159.5449 |
2028-03-02 | 156.6975 | 153.5636 | 159.8315 |
2028-03-03 | 156.8311 | 153.6945 | 159.9677 |
2028-03-04 | 157.3216 | 154.1752 | 160.4681 |
2028-03-05 | 157.3216 | 154.1752 | 160.4681 |
2028-03-06 | 156.8724 | 153.7349 | 160.0098 |
2028-03-07 | 156.3294 | 153.2028 | 159.4560 |
2028-03-08 | 156.4746 | 153.3451 | 159.6041 |
2028-03-09 | 156.4746 | 153.3451 | 159.6041 |
2028-03-10 | 155.9330 | 152.8143 | 159.0516 |
2028-03-11 | 155.4928 | 152.3830 | 158.6027 |
2028-03-12 | 155.0909 | 151.9891 | 158.1927 |
2028-03-13 | 154.5541 | 151.4630 | 157.6452 |
2028-03-14 | 155.0692 | 151.9678 | 158.1705 |
2028-03-15 | 155.4824 | 152.3728 | 158.5921 |
2028-03-16 | 154.9442 | 151.8453 | 158.0431 |
2028-03-17 | 154.4079 | 151.3197 | 157.4960 |
2028-03-18 | 154.6450 | 151.5521 | 157.7379 |
2028-03-19 | 154.1097 | 151.0275 | 157.1919 |
2028-03-20 | 153.5763 | 150.5047 | 156.6478 |
2028-03-21 | 153.6464 | 150.5735 | 156.7193 |
2028-03-22 | 154.1584 | 151.0753 | 157.2416 |
2028-03-23 | 154.6722 | 151.5787 | 157.7656 |
2028-03-24 | 155.1876 | 152.0839 | 158.2914 |
2028-03-25 | 155.7048 | 152.5907 | 158.8189 |
2028-03-26 | 155.1659 | 152.0625 | 158.2692 |
2028-03-27 | 154.6288 | 151.5362 | 157.7213 |
2028-03-28 | 154.0935 | 151.0116 | 157.1754 |
2028-03-29 | 154.6070 | 151.5149 | 157.6992 |
2028-03-30 | 154.3602 | 151.2730 | 157.4474 |
2028-03-31 | 154.4230 | 151.3345 | 157.5114 |
2028 April | |||
2028-04-01 | 154.0589 | 150.9777 | 157.1401 |
2028-04-02 | 154.3124 | 151.2262 | 157.3987 |
2028-04-03 | 154.4294 | 151.3408 | 157.5180 |
2028-04-04 | 154.9441 | 151.8452 | 158.0430 |
2028-04-05 | 155.4605 | 152.3512 | 158.5697 |
2028-04-06 | 154.9223 | 151.8239 | 158.0208 |
2028-04-07 | 155.1597 | 152.0565 | 158.2629 |
2028-04-08 | 155.6768 | 152.5633 | 158.7903 |
2028-04-09 | 155.1620 | 152.0587 | 158.2652 |
2028-04-10 | 155.1633 | 152.0600 | 158.2666 |
2028-04-11 | 155.5268 | 152.4163 | 158.6374 |
2028-04-12 | 155.0701 | 151.9687 | 158.1715 |
2028-04-13 | 154.5333 | 151.4427 | 157.6240 |
2028-04-14 | 153.9984 | 150.9185 | 157.0784 |
2028-04-15 | 153.4654 | 150.3961 | 156.5347 |
2028-04-16 | 153.4187 | 150.3504 | 156.4871 |
2028-04-17 | 153.4119 | 150.3437 | 156.4802 |
2028-04-18 | 153.5462 | 150.4753 | 156.6171 |
2028-04-19 | 153.6942 | 150.6203 | 156.7681 |
2028-04-20 | 154.2064 | 151.1223 | 157.2905 |
2028-04-21 | 154.7203 | 151.6259 | 157.8147 |
2028-04-22 | 154.1848 | 151.1011 | 157.2685 |
2028-04-23 | 154.1227 | 151.0402 | 157.2051 |
2028-04-24 | 154.1227 | 151.0402 | 157.2051 |
2028-04-25 | 154.2293 | 151.1447 | 157.3139 |
2028-04-26 | 153.6954 | 150.6215 | 156.7693 |
2028-04-27 | 154.0518 | 150.9708 | 157.1328 |
2028-04-28 | 154.5652 | 151.4739 | 157.6565 |
2028-04-29 | 154.0302 | 150.9496 | 157.1108 |
2028-04-30 | 154.5435 | 151.4526 | 157.6344 |
2028 May | |||
2028-05-01 | 154.6798 | 151.5862 | 157.7734 |
2028-05-02 | 155.0634 | 151.9621 | 158.1647 |
2028-05-03 | 155.5802 | 152.4686 | 158.6918 |
2028-05-04 | 155.4627 | 152.3534 | 158.5719 |
2028-05-05 | 155.0523 | 151.9512 | 158.1533 |
2028-05-06 | 154.5156 | 151.4253 | 157.6059 |
2028-05-07 | 153.9807 | 150.9011 | 157.0604 |
2028-05-08 | 154.0238 | 150.9433 | 157.1043 |
2028-05-09 | 153.6866 | 150.6129 | 156.7603 |
2028-05-10 | 153.7567 | 150.6815 | 156.8318 |
2028-05-11 | 154.2691 | 151.1837 | 157.3544 |
2028-05-12 | 153.9793 | 150.8997 | 157.0588 |
2028-05-13 | 153.4463 | 150.3773 | 156.5152 |
2028-05-14 | 153.5913 | 150.5195 | 156.6631 |
2028-05-15 | 153.5913 | 150.5195 | 156.6631 |
2028-05-16 | 153.3026 | 150.2366 | 156.3687 |
2028-05-17 | 152.7720 | 149.7165 | 155.8274 |
2028-05-18 | 153.2811 | 150.2155 | 156.3467 |
2028-05-19 | 153.6338 | 150.5611 | 156.7065 |
2028-05-20 | 153.5252 | 150.4547 | 156.5957 |
2028-05-21 | 152.9938 | 149.9339 | 156.0537 |
2028-05-22 | 152.9938 | 149.9339 | 156.0537 |
2028-05-23 | 152.5224 | 149.4719 | 155.5728 |
2028-05-24 | 152.3757 | 149.3281 | 155.4232 |
2028-05-25 | 151.8482 | 148.8113 | 154.8852 |
2028-05-26 | 152.3543 | 149.3072 | 155.4014 |
2028-05-27 | 152.8620 | 149.8048 | 155.9192 |
2028-05-28 | 153.3714 | 150.3040 | 156.4389 |
2028-05-29 | 153.2965 | 150.2305 | 156.3624 |
2028-05-30 | 153.7198 | 150.6454 | 156.7942 |
2028-05-31 | 154.2321 | 151.1475 | 157.3168 |
2028 June | |||
2028-06-01 | 154.7461 | 151.6512 | 157.8410 |
2028-06-02 | 154.2105 | 151.1263 | 157.2947 |
2028-06-03 | 153.9731 | 150.8936 | 157.0525 |
2028-06-04 | 154.4862 | 151.3965 | 157.5759 |
2028-06-05 | 153.9514 | 150.8724 | 157.0305 |
2028-06-06 | 153.9514 | 150.8724 | 157.0305 |
2028-06-07 | 153.9269 | 150.8484 | 157.0054 |
2028-06-08 | 153.7100 | 150.6358 | 156.7842 |
2028-06-09 | 153.1779 | 150.1143 | 156.2415 |
2028-06-10 | 153.4763 | 150.4067 | 156.5458 |
2028-06-11 | 153.1572 | 150.0941 | 156.2204 |
2028-06-12 | 153.5680 | 150.4966 | 156.6393 |
2028-06-13 | 153.5680 | 150.4966 | 156.6393 |
2028-06-14 | 154.0797 | 150.9981 | 157.1613 |
2028-06-15 | 154.1326 | 151.0500 | 157.2153 |
2028-06-16 | 154.6463 | 151.5534 | 157.7392 |
2028-06-17 | 154.1110 | 151.0288 | 157.1932 |
2028-06-18 | 153.5776 | 150.5060 | 156.6491 |
2028-06-19 | 153.9239 | 150.8454 | 157.0024 |
2028-06-20 | 153.9239 | 150.8454 | 157.0024 |
2028-06-21 | 154.4369 | 151.3481 | 157.5256 |
2028-06-22 | 153.9023 | 150.8242 | 156.9803 |
2028-06-23 | 154.4152 | 151.3269 | 157.5035 |
2028-06-24 | 153.8807 | 150.8031 | 156.9583 |
2028-06-25 | 153.7109 | 150.6367 | 156.7851 |
2028-06-26 | 153.4806 | 150.4110 | 156.5502 |
2028-06-27 | 153.4806 | 150.4110 | 156.5502 |
2028-06-28 | 153.3752 | 150.3077 | 156.4427 |
2028-06-29 | 153.8864 | 150.8087 | 156.9641 |
2028-06-30 | 154.3992 | 151.3112 | 157.4872 |
2028 July | |||
2028-07-01 | 154.0321 | 150.9514 | 157.1127 |
2028-07-02 | 153.7718 | 150.6963 | 156.8472 |
2028-07-03 | 154.2842 | 151.1985 | 157.3699 |
2028-07-04 | 154.2803 | 151.1947 | 157.3659 |
2028-07-05 | 154.7945 | 151.6986 | 157.8904 |
2028-07-06 | 154.2587 | 151.1735 | 157.3439 |
2028-07-07 | 153.7247 | 150.6502 | 156.7992 |
2028-07-08 | 153.1926 | 150.1288 | 156.2565 |
2028-07-09 | 153.7031 | 150.6291 | 156.7772 |
2028-07-10 | 153.6787 | 150.6051 | 156.7522 |
2028-07-11 | 153.6787 | 150.6051 | 156.7522 |
2028-07-12 | 154.1908 | 151.1070 | 157.2746 |
2028-07-13 | 154.7047 | 151.6106 | 157.7988 |
2028-07-14 | 154.4576 | 151.3684 | 157.5467 |
2028-07-15 | 154.9723 | 151.8729 | 158.0718 |
2028-07-16 | 155.2964 | 152.1904 | 158.4023 |
2028-07-17 | 154.7588 | 151.6636 | 157.8540 |
2028-07-18 | 154.7588 | 151.6636 | 157.8540 |
2028-07-19 | 155.2746 | 152.1691 | 158.3801 |
2028-07-20 | 155.6810 | 152.5674 | 158.7946 |
2028-07-21 | 155.2249 | 152.1204 | 158.3294 |
2028-07-22 | 155.2689 | 152.1636 | 158.3743 |
2028-07-23 | 154.8769 | 151.7794 | 157.9744 |
2028-07-24 | 155.2807 | 152.1751 | 158.3863 |
2028-07-25 | 155.2807 | 152.1751 | 158.3863 |
2028-07-26 | 154.7432 | 151.6484 | 157.8381 |
2028-07-27 | 155.2589 | 152.1537 | 158.3641 |
2028-07-28 | 154.7215 | 151.6271 | 157.8159 |
2028-07-29 | 154.1859 | 151.1022 | 157.2697 |
2028-07-30 | 154.3345 | 151.2478 | 157.4212 |
2028-07-31 | 153.8003 | 150.7243 | 156.8763 |
2028 August | |||
2028-08-01 | 153.8969 | 150.8190 | 156.9748 |
2028-08-02 | 153.3642 | 150.2969 | 156.4315 |
2028-08-03 | 153.8753 | 150.7978 | 156.9528 |
2028-08-04 | 154.3881 | 151.3003 | 157.4759 |
2028-08-05 | 154.9026 | 151.8046 | 158.0007 |
2028-08-06 | 155.1711 | 152.0677 | 158.2745 |
2028-08-07 | 154.9498 | 151.8508 | 158.0488 |
2028-08-08 | 154.9498 | 151.8508 | 158.0488 |
2028-08-09 | 155.2274 | 152.1229 | 158.3319 |
2028-08-10 | 155.7447 | 152.6298 | 158.8596 |
2028-08-11 | 156.1179 | 152.9956 | 159.2403 |
2028-08-12 | 155.5775 | 152.4660 | 158.6891 |
2028-08-13 | 155.6070 | 152.4949 | 158.7192 |
2028-08-14 | 155.6121 | 152.4999 | 158.7244 |
2028-08-15 | 155.3430 | 152.2361 | 158.4499 |
2028-08-16 | 154.8053 | 151.7092 | 157.9014 |
2028-08-17 | 154.6522 | 151.5591 | 157.7452 |
2028-08-18 | 154.1168 | 151.0345 | 157.1992 |
2028-08-19 | 154.6305 | 151.5378 | 157.7231 |
2028-08-20 | 154.3415 | 151.2546 | 157.4283 |
2028-08-21 | 154.3030 | 151.2169 | 157.3890 |
2028-08-22 | 153.7689 | 150.6935 | 156.8442 |
2028-08-23 | 153.6879 | 150.6141 | 156.7616 |
2028-08-24 | 153.1559 | 150.0928 | 156.2190 |
2028-08-25 | 152.6258 | 149.5732 | 155.6783 |
2028-08-26 | 153.1344 | 150.0717 | 156.1971 |
2028-08-27 | 153.3698 | 150.3024 | 156.4372 |
2028-08-28 | 153.3698 | 150.3024 | 156.4372 |
2028-08-29 | 153.1190 | 150.0566 | 156.1813 |
2028-08-30 | 153.3183 | 150.2520 | 156.3847 |
2028-08-31 | 153.8293 | 150.7527 | 156.9059 |
2028 September | |||
2028-09-01 | 154.3419 | 151.2551 | 157.4288 |
2028-09-02 | 153.8077 | 150.7315 | 156.8838 |
2028-09-03 | 153.7606 | 150.6854 | 156.8358 |
2028-09-04 | 153.7606 | 150.6854 | 156.8358 |
2028-09-05 | 153.3793 | 150.3117 | 156.4468 |
2028-09-06 | 152.8483 | 149.7914 | 155.9053 |
2028-09-07 | 152.7143 | 149.6600 | 155.7686 |
2028-09-08 | 152.1857 | 149.1420 | 155.2294 |
2028-09-09 | 151.6589 | 148.6257 | 154.6921 |
2028-09-10 | 152.1643 | 149.1210 | 155.2076 |
2028-09-11 | 152.1643 | 149.1210 | 155.2076 |
2028-09-12 | 152.2878 | 149.2420 | 155.3336 |
2028-09-13 | 151.7607 | 148.7255 | 154.7959 |
2028-09-14 | 152.2664 | 149.2211 | 155.3118 |
2028-09-15 | 152.7739 | 149.7184 | 155.8293 |
2028-09-16 | 153.1205 | 150.0581 | 156.1829 |
2028-09-17 | 152.9112 | 149.8530 | 155.9695 |
2028-09-18 | 152.9112 | 149.8530 | 155.9695 |
2028-09-19 | 152.9690 | 149.9096 | 156.0284 |
2028-09-20 | 152.4604 | 149.4112 | 155.5096 |
2028-09-21 | 152.9665 | 149.9072 | 156.0259 |
2028-09-22 | 153.3593 | 150.2921 | 156.4265 |
2028-09-23 | 152.8285 | 149.7719 | 155.8850 |
2028-09-24 | 152.8852 | 149.8275 | 155.9429 |
2028-09-25 | 152.8065 | 149.7504 | 155.8627 |
2028-09-26 | 153.0878 | 150.0260 | 156.1495 |
2028-09-27 | 152.8529 | 149.7959 | 155.9100 |
2028-09-28 | 152.3238 | 149.2774 | 155.3703 |
2028-09-29 | 151.9499 | 148.9109 | 154.9889 |
2028-09-30 | 151.8522 | 148.8151 | 154.8892 |
2028 October | |||
2028-10-01 | 152.3582 | 149.3111 | 155.4054 |
2028-10-02 | 151.8308 | 148.7942 | 154.8675 |
2028-10-03 | 152.3368 | 149.2901 | 155.3836 |
2028-10-04 | 151.8095 | 148.7733 | 154.8457 |
2028-10-05 | 152.0873 | 149.0455 | 155.1290 |
2028-10-06 | 152.5175 | 149.4671 | 155.5678 |
2028-10-07 | 152.5271 | 149.4765 | 155.5776 |
2028-10-08 | 152.8026 | 149.7466 | 155.8587 |
2028-10-09 | 152.2737 | 149.2282 | 155.3192 |
2028-10-10 | 151.7466 | 148.7117 | 154.7816 |
2028-10-11 | 151.2214 | 148.1969 | 154.2458 |
2028-10-12 | 150.6979 | 147.6840 | 153.7119 |
2028-10-13 | 150.4061 | 147.3979 | 153.4142 |
2028-10-14 | 149.8854 | 146.8877 | 152.8831 |
2028-10-15 | 150.1547 | 147.1516 | 153.1578 |
2028-10-16 | 150.2827 | 147.2770 | 153.2883 |
2028-10-17 | 150.7527 | 147.7377 | 153.7678 |
2028-10-18 | 150.7527 | 147.7377 | 153.7678 |
2028-10-19 | 150.3222 | 147.3158 | 153.3287 |
2028-10-20 | 149.8019 | 146.8059 | 152.7979 |
2028-10-21 | 149.9411 | 146.9422 | 152.9399 |
2028-10-22 | 149.9411 | 146.9422 | 152.9399 |
2028-10-23 | 149.4220 | 146.4336 | 152.4105 |
2028-10-24 | 149.0003 | 146.0203 | 151.9803 |
2028-10-25 | 148.6152 | 145.6429 | 151.5875 |
2028-10-26 | 148.1007 | 145.1387 | 151.0628 |
2028-10-27 | 148.5943 | 145.6224 | 151.5662 |
2028-10-28 | 148.9903 | 146.0105 | 151.9701 |
2028-10-29 | 148.4746 | 145.5051 | 151.4441 |
2028-10-30 | 147.9606 | 145.0014 | 150.9199 |
2028-10-31 | 148.1878 | 145.2241 | 151.1516 |
2028 November | |||
2028-11-01 | 147.6749 | 144.7214 | 150.6284 |
2028-11-02 | 147.1637 | 144.2205 | 150.1070 |
2028-11-03 | 147.2309 | 144.2863 | 150.1756 |
2028-11-04 | 147.7216 | 144.7672 | 150.6760 |
2028-11-05 | 148.2139 | 145.2496 | 151.1782 |
2028-11-06 | 148.7078 | 145.7337 | 151.6820 |
2028-11-07 | 149.2034 | 146.2193 | 152.1875 |
2028-11-08 | 148.6870 | 145.7132 | 151.6607 |
2028-11-09 | 148.1723 | 145.2088 | 151.1357 |
2028-11-10 | 147.6594 | 144.7062 | 150.6126 |
2028-11-11 | 148.1515 | 145.1885 | 151.1145 |
2028-11-12 | 147.9149 | 144.9566 | 150.8732 |
2028-11-13 | 147.9751 | 145.0156 | 150.9346 |
2028-11-14 | 147.6262 | 144.6737 | 150.5788 |
2028-11-15 | 147.8692 | 144.9118 | 150.8265 |
2028-11-16 | 147.9813 | 145.0217 | 150.9409 |
2028-11-17 | 148.4744 | 145.5050 | 151.4439 |
2028-11-18 | 148.9693 | 145.9899 | 151.9486 |
2028-11-19 | 148.4536 | 145.4845 | 151.4227 |
2028-11-20 | 148.6811 | 145.7075 | 151.6547 |
2028-11-21 | 149.1766 | 146.1930 | 152.1601 |
2028-11-22 | 148.6832 | 145.7096 | 151.6569 |
2028-11-23 | 148.6845 | 145.7108 | 151.6582 |
2028-11-24 | 149.0328 | 146.0522 | 152.0135 |
2028-11-25 | 148.5952 | 145.6233 | 151.5671 |
2028-11-26 | 148.0808 | 145.1192 | 151.0425 |
2028-11-27 | 147.5683 | 144.6169 | 150.5196 |
2028-11-28 | 147.0575 | 144.1163 | 149.9986 |
2028-11-29 | 147.0128 | 144.0725 | 149.9530 |
2028-11-30 | 147.0063 | 144.0661 | 149.9464 |
2028 December | |||
2028-12-01 | 147.1349 | 144.1922 | 150.0776 |
2028-12-02 | 147.2768 | 144.3312 | 150.2223 |
2028-12-03 | 147.7676 | 144.8122 | 150.7229 |
2028-12-04 | 148.2600 | 145.2948 | 151.2252 |
2028-12-05 | 147.7468 | 144.7919 | 150.7018 |
2028-12-06 | 147.6873 | 144.7336 | 150.6411 |
2028-12-07 | 147.6873 | 144.7336 | 150.6411 |
2028-12-08 | 147.7895 | 144.8337 | 150.7453 |
2028-12-09 | 147.2779 | 144.3324 | 150.2235 |
2028-12-10 | 147.6194 | 144.6670 | 150.5718 |
2028-12-11 | 148.1114 | 145.1491 | 151.0736 |
2028-12-12 | 147.5987 | 144.6467 | 150.5507 |
2028-12-13 | 148.0906 | 145.1288 | 151.0524 |
2028-12-14 | 148.2212 | 145.2568 | 151.1856 |
2028-12-15 | 148.5888 | 145.6170 | 151.5605 |
2028-12-16 | 149.0840 | 146.1023 | 152.0656 |
2028-12-17 | 148.9714 | 145.9919 | 151.9508 |
2028-12-18 | 148.5781 | 145.6066 | 151.5497 |
2028-12-19 | 148.0638 | 145.1026 | 151.0251 |
2028-12-20 | 147.5513 | 144.6003 | 150.5024 |
2028-12-21 | 147.5926 | 144.6407 | 150.5444 |
2028-12-22 | 147.2694 | 144.3241 | 150.2148 |
2028-12-23 | 147.3366 | 144.3899 | 150.2833 |
2028-12-24 | 147.8276 | 144.8711 | 150.7842 |
2028-12-25 | 147.5499 | 144.5989 | 150.5009 |
2028-12-26 | 147.0392 | 144.0984 | 149.9799 |
2028-12-27 | 147.1781 | 144.2346 | 150.1217 |
2028-12-28 | 147.1781 | 144.2346 | 150.1217 |
2028-12-29 | 146.9015 | 143.9635 | 149.8395 |
2028-12-30 | 146.3930 | 143.4652 | 149.3209 |
2028-12-31 | 146.8809 | 143.9433 | 149.8185 |