> Page 4: NZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 154.9452 151.8463 158.0441
2029-01-02 154.4419 151.3531 157.5308
2029-01-03 154.8898 151.7920 157.9876
2029-01-04 155.3727 152.2652 158.4802
2029-01-05 154.9816 151.8820 158.0813
2029-01-06 154.7505 151.6555 157.8455
2029-01-07 154.8588 151.7616 157.9559
2029-01-08 155.1275 152.0250 158.2301
2029-01-09 154.8953 151.7974 157.9932
2029-01-10 155.3782 152.2706 158.4858
2029-01-11 154.8735 151.7761 157.9710
2029-01-12 155.3564 152.2493 158.4635
2029-01-13 155.2956 152.1897 158.4015
2029-01-14 155.2956 152.1897 158.4015
2029-01-15 155.4442 152.3353 158.5531
2029-01-16 155.9288 152.8103 159.0474
2029-01-17 155.9828 152.8631 159.1024
2029-01-18 155.7266 152.6120 158.8411
2029-01-19 155.2208 152.1164 158.3252
2029-01-20 154.9905 151.8907 158.0903
2029-01-21 154.9905 151.8907 158.0903
2029-01-22 155.0623 151.9610 158.1635
2029-01-23 155.0720 151.9706 158.1734
2029-01-24 155.3522 152.2451 158.4592
2029-01-25 154.8476 151.7506 157.9445
2029-01-26 154.3446 151.2577 157.4315
2029-01-27 153.8433 150.7665 156.9202
2029-01-28 153.3437 150.2768 156.4105
2029-01-29 153.0467 149.9857 156.1076
2029-01-30 152.5496 149.4986 155.6006
2029-01-31 152.8236 149.7671 155.8801
2029 February
2029-02-01 152.9539 149.8948 156.0130
2029-02-02 153.4308 150.3621 156.4994
2029-02-03 153.4308 150.3621 156.4994
2029-02-04 152.9926 149.9327 156.0524
2029-02-05 152.4957 149.4458 155.5456
2029-02-06 152.6373 149.5846 155.6901
2029-02-07 152.6373 149.5846 155.6901
2029-02-08 152.1416 149.0987 155.1844
2029-02-09 151.7121 148.6779 154.7464
2029-02-10 151.3200 148.2936 154.3464
2029-02-11 150.8285 147.8120 153.8451
2029-02-12 151.2988 148.2728 154.3247
2029-02-13 151.7020 148.6679 154.7360
2029-02-14 151.2093 148.1851 154.2334
2029-02-15 150.7181 147.7038 153.7325
2029-02-16 150.9496 147.9306 153.9686
2029-02-17 150.4593 147.4501 153.4685
2029-02-18 149.9706 146.9712 152.9700
2029-02-19 150.0391 147.0383 153.0399
2029-02-20 150.5069 147.4967 153.5170
2029-02-21 150.9761 147.9566 153.9956
2029-02-22 151.4468 148.4179 154.4758
2029-02-23 151.9190 148.8806 154.9574
2029-02-24 151.4256 148.3971 154.4541
2029-02-25 150.9337 147.9151 153.9524
2029-02-26 150.4435 147.4346 153.4524
2029-02-27 150.9126 147.8943 153.9308
2029-02-28 150.6716 147.6581 153.6850
2029 March
2029-03-01 150.7329 147.7182 153.7475
2029-03-02 150.3775 147.3700 153.3851
2029-03-03 150.6250 147.6125 153.6375
2029-03-04 150.7392 147.7244 153.7540
2029-03-05 151.2092 148.1850 154.2333
2029-03-06 151.6806 148.6470 154.7142
2029-03-07 151.1879 148.1642 154.2117
2029-03-08 151.4196 148.3912 154.4480
2029-03-09 151.8917 148.8539 154.9295
2029-03-10 151.3984 148.3704 154.4263
2029-03-11 151.3996 148.3717 154.4276
2029-03-12 151.7543 148.7193 154.7894
2029-03-13 151.3087 148.2825 154.3349
2029-03-14 150.8173 147.8009 153.8336
2029-03-15 150.3274 147.3209 153.3339
2029-03-16 149.8391 146.8424 152.8359
2029-03-17 149.7936 146.7977 152.7895
2029-03-18 149.7870 146.7912 152.7827
2029-03-19 149.9181 146.9197 152.9164
2029-03-20 150.0626 147.0613 153.0638
2029-03-21 150.5304 147.5198 153.5410
2029-03-22 150.9997 147.9798 154.0197
2029-03-23 150.5093 147.4991 153.5195
2029-03-24 150.4487 147.4397 153.4577
2029-03-25 150.4487 147.4397 153.4577
2029-03-26 150.5528 147.5417 153.5638
2029-03-27 150.0638 147.0625 153.0651
2029-03-28 150.4117 147.4035 153.4200
2029-03-29 150.8807 147.8631 153.8983
2029-03-30 150.3906 147.3828 153.3984
2029-03-31 150.8595 147.8423 153.8767
2029 April
2029-04-01 150.9926 147.9727 154.0124
2029-04-02 151.3670 148.3397 154.3943
2029-04-03 151.8389 148.8022 154.8757
2029-04-04 151.7243 148.6898 154.7588
2029-04-05 151.3238 148.2973 154.3502
2029-04-06 150.8323 147.8156 153.8489
2029-04-07 150.3424 147.3355 153.3492
2029-04-08 150.3844 147.3767 153.3921
2029-04-09 150.0552 147.0541 153.0563
2029-04-10 150.1236 147.1211 153.1261
2029-04-11 150.5916 147.5798 153.6035
2029-04-12 150.3087 147.3026 153.3149
2029-04-13 149.8205 146.8241 152.8169
2029-04-14 149.9621 146.9629 152.9614
2029-04-15 149.9621 146.9629 152.9614
2029-04-16 149.6803 146.6867 152.6739
2029-04-17 149.1941 146.2102 152.1780
2029-04-18 149.6593 146.6661 152.6524
2029-04-19 150.0036 147.0036 153.0037
2029-04-20 149.8976 146.8997 152.8956
2029-04-21 149.4108 146.4225 152.3990
2029-04-22 149.4108 146.4225 152.3990
2029-04-23 148.9504 145.9713 151.9294
2029-04-24 148.8071 145.8310 151.7832
2029-04-25 148.3238 145.3573 151.2902
2029-04-26 148.7862 145.8105 151.7619
2029-04-27 149.2501 146.2651 152.2351
2029-04-28 149.7154 146.7211 152.7097
2029-04-29 149.6422 146.6494 152.6351
2029-04-30 150.0555 147.0544 153.0566
2029 May
2029-05-01 150.5233 147.5129 153.5338
2029-05-02 150.9926 147.9728 154.0125
2029-05-03 150.5022 147.4922 153.5123
2029-05-04 150.2705 147.2651 153.2759
2029-05-05 150.7390 147.7242 153.7538
2029-05-06 150.2494 147.2444 153.2544
2029-05-07 150.2494 147.2444 153.2544
2029-05-08 150.2255 147.2210 153.2300
2029-05-09 150.0138 147.0135 153.0140
2029-05-10 149.5265 146.5360 152.5170
2029-05-11 149.8178 146.8214 152.8141
2029-05-12 149.5063 146.5162 152.4965
2029-05-13 149.9073 146.9091 152.9054
2029-05-14 149.9073 146.9091 152.9054
2029-05-15 150.3747 147.3672 153.3821
2029-05-16 150.4263 147.4178 153.4348
2029-05-17 150.8953 147.8774 153.9132
2029-05-18 150.4052 147.3971 153.4133
2029-05-19 149.9167 146.9183 152.9150
2029-05-20 150.2547 147.2497 153.2598
2029-05-21 150.2547 147.2497 153.2598
2029-05-22 150.7232 147.7087 153.7377
2029-05-23 150.2337 147.2290 153.2383
2029-05-24 150.7021 147.6880 153.7161
2029-05-25 150.2126 147.2083 153.2168
2029-05-26 150.0469 147.0459 153.0478
2029-05-27 149.8220 146.8256 152.8184
2029-05-28 149.8220 146.8256 152.8184
2029-05-29 149.7192 146.7248 152.7136
2029-05-30 150.1860 147.1823 153.1897
2029-05-31 150.6542 147.6411 153.6673
2029 June
2029-06-01 150.2960 147.2901 153.3019
2029-06-02 150.0420 147.0412 153.0428
2029-06-03 150.5098 147.4996 153.5200
2029-06-04 150.5060 147.4959 153.5161
2029-06-05 150.9752 147.9557 153.9947
2029-06-06 150.4849 147.4752 153.4946
2029-06-07 149.9961 146.9962 152.9960
2029-06-08 149.5089 146.5187 152.4991
2029-06-09 149.9750 146.9755 152.9745
2029-06-10 149.9512 146.9521 152.9502
2029-06-11 149.9512 146.9521 152.9502
2029-06-12 150.4187 147.4103 153.4270
2029-06-13 150.8876 147.8699 153.9054
2029-06-14 150.6467 147.6337 153.6596
2029-06-15 151.1163 148.0940 154.1387
2029-06-16 151.4323 148.4037 154.4610
2029-06-17 150.9405 147.9217 153.9593
2029-06-18 150.9405 147.9217 153.9593
2029-06-19 151.4111 148.3828 154.4393
2029-06-20 151.8074 148.7712 154.8435
2029-06-21 151.3626 148.3354 154.3899
2029-06-22 151.4056 148.3775 154.4337
2029-06-23 151.0233 148.0028 154.0437
2029-06-24 151.4171 148.3887 154.4454
2029-06-25 151.4171 148.3887 154.4454
2029-06-26 150.9253 147.9068 153.9438
2029-06-27 151.3958 148.3679 154.4237
2029-06-28 150.9041 147.8860 153.9222
2029-06-29 150.4139 147.4057 153.4222
2029-06-30 150.5588 147.5477 153.5700
2029 July
2029-07-01 150.0698 147.0684 153.0712
2029-07-02 150.1641 147.1609 153.1674
2029-07-03 149.6764 146.6829 152.6699
2029-07-04 150.1431 147.1402 153.1459
2029-07-05 150.6112 147.5990 153.6234
2029-07-06 151.0807 148.0591 154.1024
2029-07-07 151.3426 148.3158 154.3695
2029-07-08 151.1268 148.1043 154.1493
2029-07-09 151.1268 148.1043 154.1493
2029-07-10 151.3975 148.3696 154.4255
2029-07-11 151.8695 148.8321 154.9069
2029-07-12 152.2335 149.1888 155.2781
2029-07-13 151.7390 148.7042 154.7738
2029-07-14 151.7678 148.7324 154.8031
2029-07-15 151.7727 148.7373 154.8082
2029-07-16 151.5103 148.4801 154.5405
2029-07-17 151.0182 147.9978 154.0385
2029-07-18 150.8688 147.8514 153.8862
2029-07-19 150.3788 147.3712 153.3863
2029-07-20 150.8476 147.8307 153.8646
2029-07-21 150.5657 147.5544 153.5770
2029-07-22 150.5281 147.5176 153.5387
2029-07-23 150.0392 147.0384 153.0400
2029-07-24 149.9602 146.9610 152.9594
2029-07-25 149.4731 146.4837 152.4626
2029-07-26 148.9877 146.0079 151.9674
2029-07-27 149.4522 146.4631 152.4412
2029-07-28 149.6819 146.6883 152.6756
2029-07-29 149.6819 146.6883 152.6756
2029-07-30 149.4371 146.4484 152.4258
2029-07-31 149.6317 146.6391 152.6243
2029 August
2029-08-01 150.0982 147.0962 153.1002
2029-08-02 150.5662 147.5549 153.5775
2029-08-03 150.0771 147.0756 153.0787
2029-08-04 150.0312 147.0306 153.0318
2029-08-05 150.0312 147.0306 153.0318
2029-08-06 149.6591 146.6659 152.6523
2029-08-07 149.1730 146.1895 152.1565
2029-08-08 149.0422 146.0613 152.0230
2029-08-09 148.5581 145.5869 151.5293
2029-08-10 148.0756 145.1141 151.0371
2029-08-11 148.5373 145.5665 151.5080
2029-08-12 148.5373 145.5665 151.5080
2029-08-13 148.6578 145.6846 151.6309
2029-08-14 148.1749 145.2115 151.1384
2029-08-15 148.6369 145.6642 151.6097
2029-08-16 149.1003 146.1183 152.0823
2029-08-17 149.4386 146.4499 152.4274
2029-08-18 149.2344 146.2497 152.2191
2029-08-19 149.2344 146.2497 152.2191
2029-08-20 149.2908 146.3050 152.2766
2029-08-21 148.8059 145.8298 151.7820
2029-08-22 149.2698 146.2844 152.2552
2029-08-23 149.6531 146.6600 152.6462
2029-08-24 149.1670 146.1837 152.1504
2029-08-25 149.2224 146.2380 152.2069
2029-08-26 149.1456 146.1627 152.1285
2029-08-27 149.4202 146.4317 152.4086
2029-08-28 149.1909 146.2071 152.1748
2029-08-29 148.7064 145.7322 151.6805
2029-08-30 148.3413 145.3745 151.3081
2029-08-31 148.2459 145.2810 151.2108
2029 September
2029-09-01 148.7081 145.7339 151.6822
2029-09-02 148.2251 145.2606 151.1896
2029-09-03 148.6872 145.7135 151.6609
2029-09-04 148.2043 145.2402 151.1684
2029-09-05 148.4754 145.5059 151.4449
2029-09-06 148.8954 145.9175 151.8733
2029-09-07 149.3596 146.3725 152.3468
2029-09-08 149.4725 146.4830 152.4619
2029-09-09 149.9385 146.9397 152.9373
2029-09-10 149.4515 146.4625 152.4406
2029-09-11 148.9827 146.0030 151.9623
2029-09-12 148.4988 145.5288 151.4687
2029-09-13 148.8573 145.8801 151.8344
2029-09-14 148.5963 145.6243 151.5682
2029-09-15 149.0596 146.0784 152.0407
2029-09-16 149.0596 146.0784 152.0407
2029-09-17 149.1566 146.1735 152.1397
2029-09-18 149.6216 146.6292 152.6141
2029-09-19 149.6065 146.6143 152.5986
2029-09-20 149.4679 146.4785 152.4573
2029-09-21 149.9339 146.9352 152.9326
2029-09-22 149.4469 146.4580 152.4359
2029-09-23 149.4469 146.4580 152.4359
2029-09-24 149.9129 146.9146 152.9111
2029-09-25 149.9695 146.9701 152.9688
2029-09-26 150.3000 147.2940 153.3060
2029-09-27 149.8119 146.8156 152.8081
2029-09-28 149.3253 146.3388 152.3118
2029-09-29 148.8403 145.8635 151.8171
2029-09-30 149.3043 146.3182 152.2904
2029 October
2029-10-01 148.8194 145.8430 151.7958
2029-10-02 148.6412 145.6684 151.6140
2029-10-03 148.7300 145.7554 151.7046
2029-10-04 148.2470 145.2820 151.2119
2029-10-05 147.7655 144.8102 150.7208
2029-10-06 147.7792 144.8236 150.7348
2029-10-07 147.7792 144.8236 150.7348
2029-10-08 148.2133 145.2491 151.1776
2029-10-09 148.3464 145.3794 151.3133
2029-10-10 148.4237 145.4552 151.3922
2029-10-11 148.8864 145.9087 151.8642
2029-10-12 148.7097 145.7355 151.6839
2029-10-13 149.0485 146.0675 152.0294
2029-10-14 148.6780 145.7044 151.6515
2029-10-15 149.0984 146.1164 152.0803
2029-10-16 148.9889 146.0091 151.9687
2029-10-17 148.5050 145.5349 151.4751
2029-10-18 148.9680 145.9886 151.9473
2029-10-19 148.4841 145.5144 151.4538
2029-10-20 148.0018 145.0418 150.9619
2029-10-21 148.0458 145.0849 151.0067
2029-10-22 148.3718 145.4044 151.3392
2029-10-23 147.8899 144.9321 150.8477
2029-10-24 148.3188 145.3524 151.2851
2029-10-25 148.7812 145.8056 151.7568
2029-10-26 148.4067 145.4386 151.3749
2029-10-27 148.1854 145.2217 151.1491
2029-10-28 148.2891 145.3233 151.2548
2029-10-29 148.5464 145.5755 151.5173
2029-10-30 148.3240 145.3575 151.2905
2029-10-31 148.7865 145.8107 151.7622
2029 November
2029-11-01 148.3032 145.3371 151.2693
2029-11-02 148.7656 145.7903 151.7409